Unizen USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 127,001,008 | $ 1,688,641 | $ 0.183142 | N/A |
2024-05-13 | $ 134,090,880 | $ 1,168,347 | $ 0.193606 | $ 0.183142 |
2024-05-12 | $ 131,604,152 | $ 1,447,855 | $ 0.189864 | $ 0.193606 |
2024-05-11 | $ 130,834,840 | $ 1,769,591 | $ 0.188788 | $ 0.189864 |
2024-05-10 | $ 130,374,956 | $ 2,224,861 | $ 0.188031 | $ 0.188788 |
2024-05-09 | $ 135,640,840 | $ 2,507,995 | $ 0.195940 | $ 0.188031 |
2024-05-08 | $ 155,416,091 | $ 1,744,421 | $ 0.224100 | $ 0.195940 |
2024-05-07 | $ 147,457,854 | $ 1,610,407 | $ 0.212376 | $ 0.224100 |
2024-05-06 | $ 157,769,128 | $ 1,401,905 | $ 0.227689 | $ 0.212376 |
2024-05-05 | $ 152,663,993 | $ 1,578,606 | $ 0.220470 | $ 0.227689 |
2024-05-04 | $ 162,544,057 | $ 1,780,119 | $ 0.234797 | $ 0.220470 |
2024-05-03 | $ 159,916,908 | $ 2,136,317 | $ 0.230624 | $ 0.234797 |
2024-05-02 | $ 166,220,294 | $ 2,243,801 | $ 0.239427 | $ 0.230624 |
2024-05-01 | $ 150,529,510 | $ 1,770,504 | $ 0.217432 | $ 0.239427 |
2024-04-30 | $ 164,428,728 | $ 1,777,939 | $ 0.236780 | $ 0.217432 |
2024-04-29 | $ 153,510,266 | $ 1,513,270 | $ 0.221730 | $ 0.236780 |
2024-04-28 | $ 151,767,962 | $ 1,704,475 | $ 0.219052 | $ 0.221730 |
2024-04-27 | $ 157,224,273 | $ 1,965,143 | $ 0.227495 | $ 0.219052 |
2024-04-26 | $ 166,855,945 | $ 1,663,259 | $ 0.240770 | $ 0.227495 |
2024-04-25 | $ 173,532,534 | $ 1,637,346 | $ 0.250284 | $ 0.240770 |
2024-04-24 | $ 167,182,897 | $ 1,651,908 | $ 0.239540 | $ 0.250284 |
2024-04-23 | $ 176,481,015 | $ 1,614,758 | $ 0.254433 | $ 0.239540 |
2024-04-22 | $ 172,120,358 | $ 1,644,004 | $ 0.248389 | $ 0.254433 |
2024-04-21 | $ 184,711,991 | $ 1,804,408 | $ 0.265974 | $ 0.248389 |
2024-04-20 | $ 160,870,417 | $ 2,168,622 | $ 0.233290 | $ 0.265974 |
2024-04-19 | $ 162,778,596 | $ 2,119,948 | $ 0.235129 | $ 0.233290 |
2024-04-18 | $ 141,436,309 | $ 2,235,386 | $ 0.204193 | $ 0.235129 |
2024-04-17 | $ 164,891,371 | $ 2,177,261 | $ 0.237852 | $ 0.204193 |
2024-04-16 | $ 161,952,454 | $ 2,157,570 | $ 0.234071 | $ 0.237852 |
2024-04-15 | $ 177,041,673 | $ 2,822,005 | $ 0.255624 | $ 0.234071 |
2024-04-14 | $ 161,762,705 | $ 3,132,118 | $ 0.233201 | $ 0.255624 |
想要另一種貨幣的資料嗎?使用我們的API