Unlock Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 262.95 | $ 8.46 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 4.02 | $ 8.62 | $ 8.46 |
2024-06-04 | $ 0.000000000000000000 | $ 8,498.16 | $ 8.63 | $ 8.62 |
2024-06-03 | $ 0.000000000000000000 | $ 3,147.19 | $ 9.42 | $ 8.63 |
2024-06-02 | $ 0.000000000000000000 | $ 7,157.60 | $ 9.47 | $ 9.42 |
2024-06-01 | $ 0.000000000000000000 | $ 408.85 | $ 10.22 | $ 9.47 |
2024-05-31 | $ 0.000000000000000000 | $ 8,319.09 | $ 10.49 | $ 10.22 |
2024-05-30 | $ 0.000000000000000000 | $ 7,892.32 | $ 9.85 | $ 10.49 |
2024-05-29 | $ 0.000000000000000000 | $ 28,705 | $ 10.70 | $ 9.85 |
2024-05-28 | $ 0.000000000000000000 | $ 97.29 | $ 10.89 | $ 10.70 |
2024-05-27 | $ 0.000000000000000000 | $ 764.50 | $ 10.75 | $ 10.89 |
2024-05-26 | $ 0.000000000000000000 | $ 764.50 | $ 10.75 | $ 10.75 |
2024-05-25 | $ 0.000000000000000000 | $ 11.03 | $ 10.41 | $ 10.75 |
2024-05-24 | $ 0.000000000000000000 | $ 232.35 | $ 10.73 | $ 10.41 |
2024-05-23 | $ 0.000000000000000000 | $ 89.60 | $ 10.71 | $ 10.73 |
2024-05-22 | $ 0.000000000000000000 | $ 3,790.15 | $ 10.89 | $ 10.71 |
2024-05-21 | $ 0.000000000000000000 | $ 5,229.60 | $ 10.60 | $ 10.89 |
2024-05-20 | $ 0.000000000000000000 | $ 4,577.79 | $ 9.16 | $ 10.60 |
2024-05-19 | $ 0.000000000000000000 | $ 4,577.79 | $ 9.16 | $ 9.16 |
2024-05-18 | $ 0.000000000000000000 | $ 19.08 | $ 9.31 | $ 9.16 |
2024-05-17 | $ 0.000000000000000000 | $ 39.74 | $ 8.93 | $ 9.31 |
2024-05-16 | $ 0.000000000000000000 | $ 8,404.90 | $ 9.16 | $ 8.93 |
2024-05-15 | $ 0.000000000000000000 | $ 17.73 | $ 8.86 | $ 9.16 |
2024-05-14 | $ 0.000000000000000000 | $ 651.85 | $ 9.25 | $ 8.86 |
2024-05-13 | $ 0.000000000000000000 | $ 185.09 | $ 9.04 | $ 9.25 |
2024-05-12 | $ 0.000000000000000000 | $ 50.80 | $ 8.87 | $ 9.04 |
2024-05-11 | $ 0.000000000000000000 | $ 4.83 | $ 8.83 | $ 8.87 |
2024-05-10 | $ 0.000000000000000000 | $ 71.29 | $ 9.23 | $ 8.83 |
2024-05-09 | $ 0.000000000000000000 | $ 174.00 | $ 9.05 | $ 9.23 |
2024-05-08 | $ 0.000000000000000000 | $ 1,301.56 | $ 9.18 | $ 9.05 |
想要另一種貨幣的資料嗎?使用我們的API