Uno Re USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 3,180,225 | $ 354,225 | $ 0.03892458 | N/A |
2024-06-03 | $ 3,276,833 | $ 288,389 | $ 0.04011203 | $ 0.03892458 |
2024-06-02 | $ 3,202,339 | $ 320,533 | $ 0.03919933 | $ 0.04011203 |
2024-06-01 | $ 3,162,144 | $ 353,015 | $ 0.03866504 | $ 0.03919933 |
2024-05-31 | $ 3,158,257 | $ 349,519 | $ 0.03865067 | $ 0.03866504 |
2024-05-30 | $ 3,171,892 | $ 343,400 | $ 0.03881577 | $ 0.03865067 |
2024-05-29 | $ 3,187,617 | $ 369,260 | $ 0.03901514 | $ 0.03881577 |
2024-05-28 | $ 3,348,146 | $ 397,149 | $ 0.04098045 | $ 0.03901514 |
2024-05-27 | $ 3,401,055 | $ 365,078 | $ 0.04164157 | $ 0.04098045 |
2024-05-26 | $ 3,446,103 | $ 354,072 | $ 0.04217570 | $ 0.04164157 |
2024-05-25 | $ 3,347,053 | $ 372,795 | $ 0.04093036 | $ 0.04217570 |
2024-05-24 | $ 3,428,868 | $ 375,273 | $ 0.04196561 | $ 0.04093036 |
2024-05-23 | $ 3,639,591 | $ 160,337 | $ 0.04466978 | $ 0.04196561 |
2024-05-22 | $ 3,685,201 | $ 459,466 | $ 0.04506680 | $ 0.04466978 |
2024-05-21 | $ 3,662,469 | $ 450,519 | $ 0.04559376 | $ 0.04506680 |
2024-05-20 | $ 3,343,575 | $ 382,169 | $ 0.04092853 | $ 0.04559376 |
2024-05-19 | $ 3,465,137 | $ 389,764 | $ 0.04225170 | $ 0.04092853 |
2024-05-18 | $ 3,436,911 | $ 408,091 | $ 0.04207212 | $ 0.04225170 |
2024-05-17 | $ 3,336,637 | $ 408,413 | $ 0.04073715 | $ 0.04207212 |
2024-05-16 | $ 3,424,473 | $ 420,438 | $ 0.04183825 | $ 0.04073715 |
2024-05-15 | $ 3,099,112 | $ 363,662 | $ 0.03792350 | $ 0.04183825 |
2024-05-14 | $ 3,164,207 | $ 376,896 | $ 0.03890795 | $ 0.03792350 |
2024-05-13 | $ 3,279,702 | $ 413,794 | $ 0.04009742 | $ 0.03890795 |
2024-05-12 | $ 3,381,680 | $ 453,174 | $ 0.04150260 | $ 0.04009742 |
2024-05-11 | $ 3,236,846 | $ 296,493 | $ 0.03954530 | $ 0.04150260 |
2024-05-10 | $ 3,171,018 | $ 417,817 | $ 0.03885090 | $ 0.03954530 |
2024-05-09 | $ 3,234,510 | $ 422,698 | $ 0.03959597 | $ 0.03885090 |
2024-05-08 | $ 3,358,535 | $ 393,329 | $ 0.04100779 | $ 0.03959597 |
2024-05-07 | $ 3,347,757 | $ 427,302 | $ 0.04097762 | $ 0.04100779 |
2024-05-06 | $ 3,536,677 | $ 391,244 | $ 0.04333359 | $ 0.04097762 |
2024-05-05 | $ 3,551,247 | $ 367,250 | $ 0.04351523 | $ 0.04333359 |
想要另一種貨幣的資料嗎?使用我們的API