Unobtanium Tezos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000402 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000402 | $ 0.00000402 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000657910 | $ 0.00000402 |
2024-05-12 | $ 0.000000000000000000 | $ 0.258087 | $ 0.000000664159 | $ 0.000000657910 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000705240 | $ 0.000000664159 |
2024-05-10 | $ 0.000000000000000000 | $ 0.087215 | $ 0.00000426 | $ 0.000000705240 |
2024-05-09 | $ 0.000000000000000000 | $ 1.49 | $ 0.000000708923 | $ 0.00000426 |
2024-05-08 | $ 0.000000000000000000 | $ 0.03004353 | $ 0.000000727394 | $ 0.000000708923 |
2024-05-07 | $ 0.000000000000000000 | $ 0.095356 | $ 0.000000739618 | $ 0.000000727394 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000439 | $ 0.000000739618 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000439 | $ 0.00000439 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000465 | $ 0.00000439 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000465 | $ 0.00000465 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000465 | $ 0.00000465 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000465 | $ 0.00000465 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000465 | $ 0.00000465 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000453 | $ 0.00000465 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000461 | $ 0.00000453 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00527295 | $ 0.000000801851 | $ 0.00000461 |
2024-04-25 | $ 0.000000000000000000 | $ 0.03631409 | $ 0.00000263 | $ 0.000000801851 |
2024-04-24 | $ 0.000000000000000000 | $ 0.085904 | $ 0.00000320 | $ 0.00000263 |
2024-04-23 | $ 0.000000000000000000 | $ 0.02281643 | $ 0.00000461 | $ 0.00000320 |
2024-04-22 | $ 0.000000000000000000 | $ 0.02285112 | $ 0.00000462 | $ 0.00000461 |
2024-04-21 | $ 0.000000000000000000 | $ 0.089772 | $ 0.000000849059 | $ 0.00000462 |
2024-04-20 | $ 0.000000000000000000 | $ 0.065670 | $ 0.000000774934 | $ 0.000000849059 |
2024-04-19 | $ 0.000000000000000000 | $ 0.04908118 | $ 0.000000770335 | $ 0.000000774934 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000442 | $ 0.000000770335 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00000442 | $ 0.00000442 |
2024-04-16 | $ 0.000000000000000000 | $ 30.86 | $ 0.00000448 | $ 0.00000442 |
想要另一種貨幣的資料嗎?使用我們的API