unshETHing_Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 425,072 | $ 47,574 | $ 0.00888225 | N/A |
2024-05-02 | $ 564,619 | $ 6,961.80 | $ 0.01177269 | $ 0.00888225 |
2024-05-01 | $ 563,103 | $ 5,456.61 | $ 0.01174552 | $ 0.01177269 |
2024-04-30 | $ 595,392 | $ 4,725.97 | $ 0.01243216 | $ 0.01174552 |
2024-04-29 | $ 602,221 | $ 10,020.65 | $ 0.01255374 | $ 0.01243216 |
2024-04-28 | $ 610,973 | $ 7,383.07 | $ 0.01289181 | $ 0.01255374 |
2024-04-27 | $ 598,944 | $ 5,832.70 | $ 0.01241690 | $ 0.01289181 |
2024-04-26 | $ 609,428 | $ 7,596.60 | $ 0.01272962 | $ 0.01241690 |
2024-04-25 | $ 592,710 | $ 2,202.38 | $ 0.01237353 | $ 0.01272962 |
2024-04-24 | $ 610,957 | $ 3,172.06 | $ 0.01276268 | $ 0.01237353 |
2024-04-23 | $ 615,335 | $ 7,917.06 | $ 0.01284911 | $ 0.01276268 |
2024-04-22 | $ 646,995 | $ 3,721.58 | $ 0.01351807 | $ 0.01284911 |
2024-04-21 | $ 634,320 | $ 570.89 | $ 0.01324934 | $ 0.01351807 |
2024-04-20 | $ 624,774 | $ 1,724.62 | $ 0.01306321 | $ 0.01324934 |
2024-04-19 | $ 590,981 | $ 8,450.21 | $ 0.01233350 | $ 0.01306321 |
2024-04-18 | $ 600,462 | $ 1,646.31 | $ 0.01253974 | $ 0.01233350 |
2024-04-17 | $ 604,780 | $ 3,614.42 | $ 0.01263440 | $ 0.01253974 |
2024-04-16 | $ 649,466 | $ 2,620.30 | $ 0.01353853 | $ 0.01263440 |
2024-04-15 | $ 637,339 | $ 2,423.62 | $ 0.01328878 | $ 0.01353853 |
2024-04-14 | $ 583,953 | $ 9,188.93 | $ 0.01217884 | $ 0.01328878 |
2024-04-13 | $ 711,940 | $ 3,721.19 | $ 0.01493302 | $ 0.01217884 |
2024-04-12 | $ 793,507 | $ 1,012.45 | $ 0.01656262 | $ 0.01493302 |
2024-04-11 | $ 843,863 | $ 12,004.11 | $ 0.01764833 | $ 0.01656262 |
2024-04-10 | $ 811,958 | $ 43,280 | $ 0.01695494 | $ 0.01764833 |
2024-04-09 | $ 951,818 | $ 5,319.47 | $ 0.01988119 | $ 0.01695494 |
2024-04-08 | $ 825,870 | $ 13,887.51 | $ 0.01723732 | $ 0.01988119 |
2024-04-07 | $ 878,584 | $ 23,079 | $ 0.01833685 | $ 0.01723732 |
2024-04-06 | $ 943,344 | $ 25,304 | $ 0.01940692 | $ 0.01833685 |
2024-04-05 | $ 966,436 | $ 2,974.96 | $ 0.02020014 | $ 0.01940692 |
2024-04-04 | $ 941,222 | $ 31,776 | $ 0.01965836 | $ 0.02020014 |
2024-04-03 | $ 1,052,590 | $ 7,800.35 | $ 0.02195661 | $ 0.01965836 |
想要另一種貨幣的資料嗎?使用我們的API