Unstake USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 4,940,337 | $ 12,963.47 | $ 0.076263 | N/A |
2024-05-15 | $ 4,243,543 | $ 22,483 | $ 0.064877 | $ 0.076263 |
2024-05-14 | $ 4,645,279 | $ 10,960.57 | $ 0.071445 | $ 0.064877 |
2024-05-13 | $ 5,369,447 | $ 7,315.15 | $ 0.082171 | $ 0.071445 |
2024-05-12 | $ 5,207,340 | $ 1,109.44 | $ 0.080041 | $ 0.082171 |
2024-05-11 | $ 5,436,017 | $ 3,560.86 | $ 0.083436 | $ 0.080041 |
2024-05-10 | $ 5,419,012 | $ 4,391.40 | $ 0.083369 | $ 0.083436 |
2024-05-09 | $ 5,226,694 | $ 3,717.39 | $ 0.080316 | $ 0.083369 |
2024-05-08 | $ 5,554,179 | $ 8,685.17 | $ 0.085164 | $ 0.080316 |
2024-05-07 | $ 5,932,840 | $ 6,312.80 | $ 0.091333 | $ 0.085164 |
2024-05-06 | $ 5,633,489 | $ 4,339.02 | $ 0.086748 | $ 0.091333 |
2024-05-05 | $ 5,053,230 | $ 1,624.89 | $ 0.077711 | $ 0.086748 |
2024-05-04 | $ 4,961,336 | $ 4,141.05 | $ 0.076498 | $ 0.077711 |
2024-05-03 | $ 4,961,843 | $ 3,304.23 | $ 0.076474 | $ 0.076498 |
2024-05-02 | $ 4,924,641 | $ 21,561 | $ 0.075606 | $ 0.076474 |
2024-05-01 | $ 5,184,130 | $ 25,135 | $ 0.079666 | $ 0.075606 |
2024-04-30 | $ 6,128,068 | $ 43,032 | $ 0.094278 | $ 0.079666 |
2024-04-29 | $ 4,723,148 | $ 5,835.59 | $ 0.072606 | $ 0.094278 |
2024-04-28 | $ 4,662,603 | $ 10,971.16 | $ 0.071732 | $ 0.072606 |
2024-04-27 | $ 4,870,807 | $ 6,272.21 | $ 0.074935 | $ 0.071732 |
2024-04-26 | $ 5,233,454 | $ 33,255 | $ 0.080816 | $ 0.074935 |
2024-04-25 | $ 5,210,033 | $ 7,496.63 | $ 0.080232 | $ 0.080816 |
2024-04-24 | $ 5,363,128 | $ 8,833.83 | $ 0.082536 | $ 0.080232 |
2024-04-23 | $ 5,591,871 | $ 15,135.34 | $ 0.086078 | $ 0.082536 |
2024-04-22 | $ 6,612,635 | $ 14,155.65 | $ 0.101832 | $ 0.086078 |
2024-04-21 | $ 6,941,719 | $ 16,921.59 | $ 0.106784 | $ 0.101832 |
2024-04-20 | $ 6,354,459 | $ 13,271.05 | $ 0.097291 | $ 0.106784 |
2024-04-19 | $ 5,649,593 | $ 6,824.38 | $ 0.087148 | $ 0.097291 |
2024-04-18 | $ 5,211,800 | $ 11,068.82 | $ 0.080182 | $ 0.087148 |
2024-04-17 | $ 4,710,243 | $ 21,481 | $ 0.079576 | $ 0.080182 |
想要另一種貨幣的資料嗎?使用我們的API