TonUP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 1,699,946 | $ 0.333865 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 1,892,461 | $ 0.348307 | $ 0.333865 |
2024-06-13 | $ 0.000000000000000000 | $ 1,917,124 | $ 0.356847 | $ 0.348307 |
2024-06-12 | $ 0.000000000000000000 | $ 1,208,626 | $ 0.316085 | $ 0.356847 |
2024-06-11 | $ 0.000000000000000000 | $ 1,130,106 | $ 0.333844 | $ 0.316085 |
2024-06-10 | $ 0.000000000000000000 | $ 1,227,899 | $ 0.339208 | $ 0.333844 |
2024-06-09 | $ 0.000000000000000000 | $ 1,231,754 | $ 0.312000 | $ 0.339208 |
2024-06-08 | $ 0.000000000000000000 | $ 1,278,363 | $ 0.325305 | $ 0.312000 |
2024-06-07 | $ 0.000000000000000000 | $ 1,349,699 | $ 0.352746 | $ 0.325305 |
2024-06-06 | $ 0.000000000000000000 | $ 1,635,321 | $ 0.379176 | $ 0.352746 |
2024-06-05 | $ 0.000000000000000000 | $ 1,507,004 | $ 0.416111 | $ 0.379176 |
2024-06-04 | $ 0.000000000000000000 | $ 1,544,459 | $ 0.363454 | $ 0.416111 |
2024-06-03 | $ 0.000000000000000000 | $ 980,827 | $ 0.320385 | $ 0.363454 |
2024-06-02 | $ 0.000000000000000000 | $ 948,721 | $ 0.309805 | $ 0.320385 |
2024-06-01 | $ 0.000000000000000000 | $ 911,792 | $ 0.285900 | $ 0.309805 |
2024-05-31 | $ 0.000000000000000000 | $ 1,056,221 | $ 0.276435 | $ 0.285900 |
2024-05-30 | $ 0.000000000000000000 | $ 1,039,739 | $ 0.304311 | $ 0.276435 |
2024-05-29 | $ 0.000000000000000000 | $ 997,036 | $ 0.318910 | $ 0.304311 |
2024-05-28 | $ 0.000000000000000000 | $ 988,597 | $ 0.314622 | $ 0.318910 |
2024-05-27 | $ 0.000000000000000000 | $ 926,394 | $ 0.308466 | $ 0.314622 |
2024-05-26 | $ 0.000000000000000000 | $ 1,145,084 | $ 0.318820 | $ 0.308466 |
2024-05-25 | $ 0.000000000000000000 | $ 1,041,251 | $ 0.323111 | $ 0.318820 |
2024-05-24 | $ 0.000000000000000000 | $ 1,315,090 | $ 0.321596 | $ 0.323111 |
2024-05-23 | $ 0.000000000000000000 | $ 1,520,324 | $ 0.324523 | $ 0.321596 |
2024-05-22 | $ 0.000000000000000000 | $ 1,613,137 | $ 0.323770 | $ 0.324523 |
2024-05-21 | $ 0.000000000000000000 | $ 1,422,495 | $ 0.362131 | $ 0.323770 |
2024-05-20 | $ 0.000000000000000000 | $ 1,453,920 | $ 0.341603 | $ 0.362131 |
2024-05-19 | $ 0.000000000000000000 | $ 1,601,798 | $ 0.352159 | $ 0.341603 |
2024-05-18 | $ 0.000000000000000000 | $ 1,822,383 | $ 0.352868 | $ 0.352159 |
2024-05-17 | $ 0.000000000000000000 | $ 1,413,573 | $ 0.330288 | $ 0.352868 |
2024-05-16 | $ 0.000000000000000000 | $ 1,424,299 | $ 0.310790 | $ 0.330288 |
想要另一種貨幣的資料嗎?使用我們的API