UpBots USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 954,078 | $ 0.115226 | $ 0.00223301 | N/A |
2024-05-04 | $ 949,079 | $ 325.29 | $ 0.00223245 | $ 0.00223301 |
2024-05-03 | $ 1,049,115 | $ 4.76 | $ 0.00245530 | $ 0.00223245 |
2024-05-02 | $ 1,043,522 | $ 61.02 | $ 0.00244145 | $ 0.00245530 |
2024-05-01 | $ 1,048,468 | $ 64.79 | $ 0.00246903 | $ 0.00244145 |
2024-04-30 | $ 1,065,567 | $ 63.02 | $ 0.00248383 | $ 0.00246903 |
2024-04-29 | $ 1,051,017 | $ 179.31 | $ 0.00245976 | $ 0.00248383 |
2024-04-28 | $ 1,021,070 | $ 36.89 | $ 0.00239702 | $ 0.00245976 |
2024-04-27 | $ 1,024,124 | $ 48.99 | $ 0.00239647 | $ 0.00239702 |
2024-04-26 | $ 1,033,785 | $ 9.73 | $ 0.00242101 | $ 0.00239647 |
2024-04-25 | $ 1,040,276 | $ 69.44 | $ 0.00242237 | $ 0.00242101 |
2024-04-24 | $ 1,019,846 | $ 31.35 | $ 0.00238715 | $ 0.00242237 |
2024-04-23 | $ 1,020,651 | $ 48.32 | $ 0.00237402 | $ 0.00238715 |
2024-04-22 | $ 1,010,649 | $ 1.60 | $ 0.00236823 | $ 0.00237402 |
2024-04-21 | $ 1,004,269 | $ 1.48 | $ 0.00235716 | $ 0.00236823 |
2024-04-20 | $ 1,011,926 | $ 132,900 | $ 0.00236827 | $ 0.00235716 |
2024-04-19 | $ 915,732 | $ 21.43 | $ 0.00214259 | $ 0.00236827 |
2024-04-18 | $ 917,418 | $ 14.59 | $ 0.00214199 | $ 0.00214259 |
2024-04-17 | $ 915,698 | $ 264.56 | $ 0.00214596 | $ 0.00214199 |
2024-04-16 | $ 977,913 | $ 2.84 | $ 0.00227630 | $ 0.00214596 |
2024-04-15 | $ 980,828 | $ 54.54 | $ 0.00229549 | $ 0.00227630 |
2024-04-14 | $ 970,393 | $ 234.15 | $ 0.00227069 | $ 0.00229549 |
2024-04-13 | $ 918,379 | $ 2.67 | $ 0.00215009 | $ 0.00227069 |
2024-04-12 | $ 920,285 | $ 468.51 | $ 0.00215379 | $ 0.00215009 |
2024-04-11 | $ 860,495 | $ 167.51 | $ 0.00201826 | $ 0.00215379 |
2024-04-10 | $ 833,832 | $ 341.87 | $ 0.00193794 | $ 0.00201826 |
2024-04-09 | $ 905,151 | $ 13.46 | $ 0.00210777 | $ 0.00193794 |
2024-04-08 | $ 903,080 | $ 6.92 | $ 0.00211353 | $ 0.00210777 |
2024-04-07 | $ 907,113 | $ 10.19 | $ 0.00212607 | $ 0.00211353 |
想要另一種貨幣的資料嗎?使用我們的API