USD Mapped Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 9.97 | $ 1.059 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 41.00 | $ 0.979437 | $ 1.059 |
2024-06-14 | $ 0.000000000000000000 | $ 197.37 | $ 0.965633 | $ 0.979437 |
2024-06-13 | $ 0.000000000000000000 | $ 830.04 | $ 0.994939 | $ 0.965633 |
2024-06-12 | $ 0.000000000000000000 | $ 26,089 | $ 0.999917 | $ 0.994939 |
2024-06-11 | $ 0.000000000000000000 | $ 26,089 | $ 0.999917 | $ 0.999917 |
2024-06-10 | $ 0.000000000000000000 | $ 989.53 | $ 0.999121 | $ 0.999917 |
2024-06-09 | $ 0.000000000000000000 | $ 18.51 | $ 0.965733 | $ 0.999121 |
2024-06-08 | $ 0.000000000000000000 | $ 31.53 | $ 0.993638 | $ 0.965733 |
2024-06-07 | $ 0.000000000000000000 | $ 3,059.46 | $ 0.981798 | $ 0.993638 |
2024-06-06 | $ 0.000000000000000000 | $ 31,410 | $ 0.994878 | $ 0.981798 |
2024-06-05 | $ 0.000000000000000000 | $ 30,111 | $ 0.996506 | $ 0.994878 |
2024-06-04 | $ 0.000000000000000000 | $ 180.04 | $ 0.969835 | $ 0.996506 |
2024-06-03 | $ 0.000000000000000000 | $ 5.08 | $ 0.979044 | $ 0.969835 |
2024-06-02 | $ 0.000000000000000000 | $ 5.08 | $ 0.979220 | $ 0.979044 |
2024-06-01 | $ 0.000000000000000000 | $ 11,249.71 | $ 1.001 | $ 0.979220 |
2024-05-31 | $ 0.000000000000000000 | $ 18.85 | $ 0.994798 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 15.94 | $ 0.978689 | $ 0.994798 |
2024-05-29 | $ 0.000000000000000000 | $ 20.39 | $ 0.978664 | $ 0.978689 |
2024-05-28 | $ 0.000000000000000000 | $ 52.67 | $ 0.979413 | $ 0.978664 |
2024-05-27 | $ 0.000000000000000000 | $ 52.67 | $ 0.979413 | $ 0.979413 |
2024-05-26 | $ 0.000000000000000000 | $ 0.069600 | $ 0.994290 | $ 0.979413 |
2024-05-25 | $ 0.000000000000000000 | $ 10.42 | $ 0.994234 | $ 0.994290 |
2024-05-24 | $ 0.000000000000000000 | $ 150.52 | $ 0.994385 | $ 0.994234 |
2024-05-23 | $ 0.000000000000000000 | $ 1,920.86 | $ 0.999026 | $ 0.994385 |
2024-05-22 | $ 0.000000000000000000 | $ 2,996.27 | $ 0.998651 | $ 0.999026 |
2024-05-21 | $ 0.000000000000000000 | $ 23,008 | $ 1.001 | $ 0.998651 |
2024-05-20 | $ 0.000000000000000000 | $ 128.86 | $ 0.994961 | $ 1.001 |
2024-05-19 | $ 0.000000000000000000 | $ 99.97 | $ 0.999701 | $ 0.994961 |
2024-05-18 | $ 0.000000000000000000 | $ 46,498 | $ 0.999952 | $ 0.999701 |
2024-05-17 | $ 0.000000000000000000 | $ 56.50 | $ 0.988098 | $ 0.999952 |
想要另一種貨幣的資料嗎?使用我們的API