USD Stable Colb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 1,601,698 | $ 4.13 | $ 0.997669 | N/A |
2024-06-08 | $ 1,595,345 | $ 206.57 | $ 0.993816 | $ 0.997669 |
2024-06-07 | $ 1,603,772 | $ 1,615.87 | $ 0.999013 | $ 0.993816 |
2024-06-06 | $ 1,589,727 | $ 396.07 | $ 0.990341 | $ 0.999013 |
2024-06-05 | $ 1,593,643 | $ 653.82 | $ 0.992607 | $ 0.990341 |
2024-06-04 | $ 1,587,549 | $ 7.23 | $ 0.988689 | $ 0.992607 |
2024-06-03 | $ 1,603,520 | $ 0.762500 | $ 0.998856 | $ 0.988689 |
2024-06-02 | $ 1,595,108 | $ 14.59 | $ 0.993467 | $ 0.998856 |
2024-06-01 | $ 1,603,398 | $ 3.08 | $ 0.999099 | $ 0.993467 |
2024-05-31 | $ 1,600,950 | $ 46.00 | $ 0.997257 | $ 0.999099 |
2024-05-30 | $ 1,596,912 | $ 194.19 | $ 0.994866 | $ 0.997257 |
2024-05-29 | $ 1,599,575 | $ 18.74 | $ 0.996263 | $ 0.994866 |
2024-05-28 | $ 1,596,169 | $ 2.35 | $ 0.994669 | $ 0.996263 |
2024-05-27 | $ 1,606,959 | $ 4.12 | $ 1.001 | $ 0.994669 |
2024-05-26 | $ 1,602,793 | $ 37.92 | $ 0.998812 | $ 1.001 |
2024-05-25 | $ 1,596,874 | $ 3,087.87 | $ 0.994717 | $ 0.998812 |
2024-05-24 | $ 1,590,680 | $ 5.30 | $ 0.990858 | $ 0.994717 |
2024-05-23 | $ 1,596,507 | $ 203.08 | $ 0.994422 | $ 0.990858 |
2024-05-22 | $ 1,730,313 | $ 289.21 | $ 1.078 | $ 0.994422 |
2024-05-21 | $ 1,674,828 | $ 1,071.75 | $ 1.043 | $ 1.078 |
2024-05-20 | $ 1,602,256 | $ 249.88 | $ 0.998324 | $ 1.043 |
2024-05-19 | $ 1,603,108 | $ 3.08 | $ 0.997389 | $ 0.998324 |
2024-05-18 | $ 1,600,643 | $ 439.80 | $ 0.998192 | $ 0.997389 |
2024-05-17 | $ 1,599,616 | $ 434.60 | $ 0.995921 | $ 0.998192 |
2024-05-16 | $ 1,604,965 | $ 491.65 | $ 0.998525 | $ 0.995921 |
2024-05-15 | $ 1,604,303 | $ 230.96 | $ 1.000000 | $ 0.998525 |
2024-05-14 | $ 1,594,876 | $ 1.89 | $ 0.993458 | $ 1.000000 |
2024-05-13 | $ 1,603,554 | $ 197.30 | $ 0.998877 | $ 0.993458 |
2024-05-12 | $ 1,603,308 | $ 63.09 | $ 0.998767 | $ 0.998877 |
2024-05-11 | $ 1,608,814 | $ 387.10 | $ 1.003 | $ 0.998767 |
2024-05-10 | $ 1,633,749 | $ 47.89 | $ 1.018 | $ 1.003 |
想要另一種貨幣的資料嗎?使用我們的API