USDB USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 406,563,517 | $ 73,316,275 | $ 1.001 | N/A |
2024-05-28 | $ 406,984,075 | $ 72,334,024 | $ 1.001 | $ 1.001 |
2024-05-27 | $ 406,807,231 | $ 52,242,971 | $ 1.002 | $ 1.001 |
2024-05-26 | $ 407,473,770 | $ 32,736,927 | $ 1.004 | $ 1.002 |
2024-05-25 | $ 407,122,961 | $ 77,352,992 | $ 1.003 | $ 1.004 |
2024-05-24 | $ 0.000000000000000000 | $ 197,203,001 | $ 1.001 | $ 1.003 |
2024-05-23 | $ 0.000000000000000000 | $ 13,204,062 | $ 1.003 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 132,335,285 | $ 1.004 | $ 1.003 |
2024-05-21 | $ 0.000000000000000000 | $ 138,765,425 | $ 1.014 | $ 1.004 |
2024-05-20 | $ 0.000000000000000000 | $ 38,021,378 | $ 1.002 | $ 1.014 |
2024-05-19 | $ 0.000000000000000000 | $ 31,370,247 | $ 1.004 | $ 1.002 |
2024-05-18 | $ 0.000000000000000000 | $ 58,593,375 | $ 1.006 | $ 1.004 |
2024-05-17 | $ 0.000000000000000000 | $ 49,474,979 | $ 0.996575 | $ 1.006 |
2024-05-16 | $ 0.000000000000000000 | $ 56,899,291 | $ 0.996383 | $ 0.996575 |
2024-05-15 | $ 0.000000000000000000 | $ 42,419,007 | $ 0.997212 | $ 0.996383 |
2024-05-14 | $ 0.000000000000000000 | $ 49,125,768 | $ 0.997322 | $ 0.997212 |
2024-05-13 | $ 0.000000000000000000 | $ 30,254,726 | $ 0.999552 | $ 0.997322 |
2024-05-12 | $ 0.000000000000000000 | $ 25,257,637 | $ 0.995956 | $ 0.999552 |
2024-05-11 | $ 0.000000000000000000 | $ 46,470,922 | $ 0.995272 | $ 0.995956 |
2024-05-10 | $ 0.000000000000000000 | $ 35,069,850 | $ 1.000 | $ 0.995272 |
2024-05-09 | $ 0.000000000000000000 | $ 40,709,210 | $ 0.999519 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 46,966,919 | $ 0.996701 | $ 0.999519 |
2024-05-07 | $ 0.000000000000000000 | $ 56,275,322 | $ 0.999581 | $ 0.996701 |
2024-05-06 | $ 0.000000000000000000 | $ 38,530,277 | $ 0.998570 | $ 0.999581 |
2024-05-05 | $ 0.000000000000000000 | $ 36,994,869 | $ 0.999548 | $ 0.998570 |
2024-05-04 | $ 0.000000000000000000 | $ 35,890,104 | $ 0.997425 | $ 0.999548 |
2024-05-03 | $ 0.000000000000000000 | $ 36,409,376 | $ 0.998000 | $ 0.997425 |
2024-05-02 | $ 0.000000000000000000 | $ 8,349,145 | $ 0.998729 | $ 0.998000 |
2024-05-01 | $ 0.000000000000000000 | $ 58,757,931 | $ 1.005 | $ 0.998729 |
2024-04-30 | $ 0.000000000000000000 | $ 47,444,452 | $ 1.003 | $ 1.005 |
2024-04-29 | $ 0.000000000000000000 | $ 41,353,995 | $ 1.001 | $ 1.003 |
想要另一種貨幣的資料嗎?使用我們的API