USDH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 54,874 | $ 0.957783 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 41,492 | $ 0.970824 | $ 0.957783 |
2024-06-02 | $ 0.000000000000000000 | $ 100,177 | $ 0.962311 | $ 0.970824 |
2024-06-01 | $ 0.000000000000000000 | $ 84,292 | $ 0.951955 | $ 0.962311 |
2024-05-31 | $ 0.000000000000000000 | $ 112,994 | $ 0.954616 | $ 0.951955 |
2024-05-30 | $ 0.000000000000000000 | $ 141,026 | $ 0.958363 | $ 0.954616 |
2024-05-29 | $ 0.000000000000000000 | $ 222,019 | $ 0.967050 | $ 0.958363 |
2024-05-28 | $ 0.000000000000000000 | $ 74,849 | $ 0.961172 | $ 0.967050 |
2024-05-27 | $ 0.000000000000000000 | $ 57,089 | $ 0.964150 | $ 0.961172 |
2024-05-26 | $ 0.000000000000000000 | $ 70,157 | $ 0.969617 | $ 0.964150 |
2024-05-25 | $ 0.000000000000000000 | $ 100,498 | $ 0.966478 | $ 0.969617 |
2024-05-24 | $ 0.000000000000000000 | $ 110,538 | $ 0.974015 | $ 0.966478 |
2024-05-23 | $ 0.000000000000000000 | $ 389,457 | $ 0.967250 | $ 0.974015 |
2024-05-22 | $ 0.000000000000000000 | $ 103,515 | $ 0.950131 | $ 0.967250 |
2024-05-21 | $ 0.000000000000000000 | $ 167,912 | $ 0.952457 | $ 0.950131 |
2024-05-20 | $ 0.000000000000000000 | $ 53,931 | $ 0.945026 | $ 0.952457 |
2024-05-19 | $ 0.000000000000000000 | $ 68,771 | $ 0.953021 | $ 0.945026 |
2024-05-18 | $ 0.000000000000000000 | $ 97,186 | $ 0.956578 | $ 0.953021 |
2024-05-17 | $ 0.000000000000000000 | $ 105,929 | $ 0.952633 | $ 0.956578 |
2024-05-16 | $ 0.000000000000000000 | $ 75,486 | $ 0.963277 | $ 0.952633 |
2024-05-15 | $ 0.000000000000000000 | $ 54,819 | $ 0.945298 | $ 0.963277 |
2024-05-14 | $ 0.000000000000000000 | $ 120,416 | $ 0.949418 | $ 0.945298 |
2024-05-13 | $ 0.000000000000000000 | $ 45,438 | $ 0.949869 | $ 0.949418 |
2024-05-12 | $ 0.000000000000000000 | $ 61,012 | $ 0.947564 | $ 0.949869 |
2024-05-11 | $ 0.000000000000000000 | $ 100,152 | $ 0.951309 | $ 0.947564 |
2024-05-10 | $ 0.000000000000000000 | $ 69,598 | $ 0.954921 | $ 0.951309 |
2024-05-09 | $ 0.000000000000000000 | $ 73,703 | $ 0.952660 | $ 0.954921 |
2024-05-08 | $ 0.000000000000000000 | $ 109,538 | $ 0.940966 | $ 0.952660 |
2024-05-07 | $ 0.000000000000000000 | $ 119,378 | $ 0.939937 | $ 0.940966 |
2024-05-06 | $ 0.000000000000000000 | $ 45,429 | $ 0.947358 | $ 0.939937 |
2024-05-05 | $ 0.000000000000000000 | $ 46,350 | $ 0.950370 | $ 0.947358 |
想要另一種貨幣的資料嗎?使用我們的API