USDV USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1,089.38 | $ 1.10 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 467.83 | $ 1.094 | $ 1.10 |
2024-06-02 | $ 0.000000000000000000 | $ 203.77 | $ 1.097 | $ 1.094 |
2024-06-01 | $ 0.000000000000000000 | $ 943.13 | $ 1.10 | $ 1.097 |
2024-05-31 | $ 0.000000000000000000 | $ 791.14 | $ 1.097 | $ 1.10 |
2024-05-30 | $ 0.000000000000000000 | $ 690.61 | $ 1.10 | $ 1.097 |
2024-05-29 | $ 0.000000000000000000 | $ 1,637.25 | $ 1.12 | $ 1.10 |
2024-05-28 | $ 0.000000000000000000 | $ 684.02 | $ 1.11 | $ 1.12 |
2024-05-27 | $ 0.000000000000000000 | $ 561.60 | $ 1.12 | $ 1.11 |
2024-05-26 | $ 0.000000000000000000 | $ 630.47 | $ 1.12 | $ 1.12 |
2024-05-25 | $ 0.000000000000000000 | $ 1,000.84 | $ 1.10 | $ 1.12 |
2024-05-24 | $ 0.000000000000000000 | $ 1,916.16 | $ 1.12 | $ 1.10 |
2024-05-23 | $ 0.000000000000000000 | $ 638.62 | $ 1.13 | $ 1.12 |
2024-05-22 | $ 0.000000000000000000 | $ 1,004.87 | $ 1.15 | $ 1.13 |
2024-05-21 | $ 0.000000000000000000 | $ 1,774.19 | $ 1.17 | $ 1.15 |
2024-05-20 | $ 0.000000000000000000 | $ 930.16 | $ 1.13 | $ 1.17 |
2024-05-19 | $ 0.000000000000000000 | $ 1,531.61 | $ 1.15 | $ 1.13 |
2024-05-18 | $ 0.000000000000000000 | $ 2,194.45 | $ 1.11 | $ 1.15 |
2024-05-17 | $ 0.000000000000000000 | $ 1,690.73 | $ 1.11 | $ 1.11 |
2024-05-16 | $ 0.000000000000000000 | $ 1,767.06 | $ 1.090 | $ 1.11 |
2024-05-15 | $ 0.000000000000000000 | $ 1,029.19 | $ 1.051 | $ 1.090 |
2024-05-14 | $ 0.000000000000000000 | $ 2,069.80 | $ 1.066 | $ 1.051 |
2024-05-13 | $ 0.000000000000000000 | $ 692.76 | $ 1.063 | $ 1.066 |
2024-05-12 | $ 0.000000000000000000 | $ 1,276.42 | $ 1.067 | $ 1.063 |
2024-05-11 | $ 0.000000000000000000 | $ 1,240.14 | $ 1.077 | $ 1.067 |
2024-05-10 | $ 0.000000000000000000 | $ 1,048.56 | $ 1.074 | $ 1.077 |
2024-05-09 | $ 0.000000000000000000 | $ 715.52 | $ 1.055 | $ 1.074 |
2024-05-08 | $ 0.000000000000000000 | $ 907.20 | $ 1.061 | $ 1.055 |
2024-05-07 | $ 0.000000000000000000 | $ 1,143.77 | $ 1.063 | $ 1.061 |
2024-05-06 | $ 0.000000000000000000 | $ 726.79 | $ 1.075 | $ 1.063 |
2024-05-05 | $ 0.000000000000000000 | $ 587.29 | $ 1.060 | $ 1.075 |
想要另一種貨幣的資料嗎?使用我們的API