USDX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 91,743,838 | $ 323,906 | $ 0.825805 | N/A |
2024-05-04 | $ 91,648,971 | $ 308,871 | $ 0.823414 | $ 0.825805 |
2024-05-03 | $ 91,363,787 | $ 231,987 | $ 0.817372 | $ 0.823414 |
2024-05-02 | $ 91,829,451 | $ 298,236 | $ 0.819831 | $ 0.817372 |
2024-05-01 | $ 91,100,699 | $ 295,331 | $ 0.821247 | $ 0.819831 |
2024-04-30 | $ 91,183,607 | $ 306,998 | $ 0.816233 | $ 0.821247 |
2024-04-29 | $ 91,275,052 | $ 293,547 | $ 0.819543 | $ 0.816233 |
2024-04-28 | $ 92,156,424 | $ 290,922 | $ 0.822933 | $ 0.819543 |
2024-04-27 | $ 91,154,116 | $ 292,405 | $ 0.816020 | $ 0.822933 |
2024-04-26 | $ 91,458,993 | $ 308,728 | $ 0.825699 | $ 0.816020 |
2024-04-25 | $ 90,916,004 | $ 300,468 | $ 0.816833 | $ 0.825699 |
2024-04-24 | $ 91,744,731 | $ 370,932 | $ 0.819357 | $ 0.816833 |
2024-04-23 | $ 92,190,577 | $ 340,461 | $ 0.827373 | $ 0.819357 |
2024-04-22 | $ 91,178,194 | $ 326,817 | $ 0.819990 | $ 0.827373 |
2024-04-21 | $ 91,505,685 | $ 331,739 | $ 0.821882 | $ 0.819990 |
2024-04-20 | $ 91,051,573 | $ 342,450 | $ 0.817175 | $ 0.821882 |
2024-04-19 | $ 91,127,479 | $ 384,816 | $ 0.817731 | $ 0.817175 |
2024-04-18 | $ 91,209,107 | $ 480,576 | $ 0.818051 | $ 0.817731 |
2024-04-17 | $ 90,967,358 | $ 429,627 | $ 0.816353 | $ 0.818051 |
2024-04-16 | $ 94,544,803 | $ 575,258 | $ 0.847418 | $ 0.816353 |
2024-04-15 | $ 96,488,433 | $ 428,031 | $ 0.869507 | $ 0.847418 |
2024-04-14 | $ 96,649,953 | $ 430,485 | $ 0.869804 | $ 0.869507 |
2024-04-13 | $ 95,810,037 | $ 497,660 | $ 0.860427 | $ 0.869804 |
2024-04-12 | $ 97,818,912 | $ 328,673 | $ 0.872283 | $ 0.860427 |
2024-04-11 | $ 98,569,890 | $ 359,675 | $ 0.883869 | $ 0.872283 |
2024-04-10 | $ 97,779,237 | $ 310,319 | $ 0.877238 | $ 0.883869 |
2024-04-09 | $ 98,497,835 | $ 376,048 | $ 0.880658 | $ 0.877238 |
2024-04-08 | $ 97,937,450 | $ 319,022 | $ 0.880895 | $ 0.880658 |
2024-04-07 | $ 98,109,653 | $ 323,850 | $ 0.880963 | $ 0.880895 |
2024-04-06 | $ 98,024,409 | $ 314,051 | $ 0.875452 | $ 0.880963 |
2024-04-05 | $ 98,453,286 | $ 330,019 | $ 0.879679 | $ 0.875452 |
想要另一種貨幣的資料嗎?使用我們的API