USK USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 6,842,081 | $ 276,169 | $ 0.994521 | N/A |
2024-05-16 | $ 6,863,411 | $ 398,950 | $ 0.998668 | $ 0.994521 |
2024-05-15 | $ 6,796,931 | $ 776,255 | $ 0.987246 | $ 0.998668 |
2024-05-14 | $ 6,864,580 | $ 266,121 | $ 0.997258 | $ 0.987246 |
2024-05-13 | $ 6,870,273 | $ 145,734 | $ 0.996038 | $ 0.997258 |
2024-05-12 | $ 6,869,830 | $ 87,358 | $ 0.995952 | $ 0.996038 |
2024-05-11 | $ 6,891,268 | $ 198,294 | $ 0.997961 | $ 0.995952 |
2024-05-10 | $ 6,920,726 | $ 168,320 | $ 1.002 | $ 0.997961 |
2024-05-09 | $ 6,894,509 | $ 210,444 | $ 0.998233 | $ 1.002 |
2024-05-08 | $ 6,919,760 | $ 409,277 | $ 0.997637 | $ 0.998233 |
2024-05-07 | $ 6,882,757 | $ 738,409 | $ 0.993151 | $ 0.997637 |
2024-05-06 | $ 6,815,388 | $ 1,943,121 | $ 0.993612 | $ 0.993151 |
2024-05-05 | $ 6,828,780 | $ 286,952 | $ 0.999812 | $ 0.993612 |
2024-05-04 | $ 6,837,990 | $ 335,961 | $ 1.001 | $ 0.999812 |
2024-05-03 | $ 6,819,096 | $ 210,840 | $ 0.999026 | $ 1.001 |
2024-05-02 | $ 6,897,281 | $ 513,907 | $ 0.998953 | $ 0.999026 |
2024-05-01 | $ 6,961,176 | $ 518,489 | $ 1.001 | $ 0.998953 |
2024-04-30 | $ 7,085,918 | $ 743,132 | $ 0.999088 | $ 1.001 |
2024-04-29 | $ 7,345,201 | $ 91,835 | $ 0.998536 | $ 0.999088 |
2024-04-28 | $ 7,318,107 | $ 340,724 | $ 1.001 | $ 0.998536 |
2024-04-27 | $ 7,334,352 | $ 533,559 | $ 0.990454 | $ 1.001 |
2024-04-26 | $ 7,341,571 | $ 578,008 | $ 0.992528 | $ 0.990454 |
2024-04-25 | $ 7,347,906 | $ 389,828 | $ 0.990954 | $ 0.992528 |
2024-04-24 | $ 7,381,232 | $ 428,435 | $ 0.994008 | $ 0.990954 |
2024-04-23 | $ 7,413,974 | $ 359,562 | $ 0.998847 | $ 0.994008 |
2024-04-22 | $ 7,393,532 | $ 457,725 | $ 0.999424 | $ 0.998847 |
2024-04-21 | $ 7,303,497 | $ 421,777 | $ 1.002 | $ 0.999424 |
2024-04-20 | $ 7,187,306 | $ 696,768 | $ 0.994712 | $ 1.002 |
2024-04-19 | $ 7,202,728 | $ 1,604,871 | $ 0.996957 | $ 0.994712 |
2024-04-18 | $ 7,249,610 | $ 688,881 | $ 0.998334 | $ 0.996957 |
2024-04-17 | $ 7,391,207 | $ 1,056,479 | $ 1.000 | $ 0.998334 |
想要另一種貨幣的資料嗎?使用我們的API