Utility NexusMind USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 116,851 | $ 10.79 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 114,822 | $ 10.94 | $ 10.79 |
2024-05-30 | $ 0.000000000000000000 | $ 120,195 | $ 10.81 | $ 10.94 |
2024-05-29 | $ 0.000000000000000000 | $ 162,288 | $ 10.92 | $ 10.81 |
2024-05-28 | $ 0.000000000000000000 | $ 135,236 | $ 11.10 | $ 10.92 |
2024-05-27 | $ 0.000000000000000000 | $ 88,092 | $ 10.96 | $ 11.10 |
2024-05-26 | $ 0.000000000000000000 | $ 83,672 | $ 11.08 | $ 10.96 |
2024-05-25 | $ 0.000000000000000000 | $ 115,674 | $ 10.96 | $ 11.08 |
2024-05-24 | $ 0.000000000000000000 | $ 116,275 | $ 10.88 | $ 10.96 |
2024-05-23 | $ 0.000000000000000000 | $ 116,852 | $ 11.06 | $ 10.88 |
2024-05-22 | $ 0.000000000000000000 | $ 116,622 | $ 11.23 | $ 11.06 |
2024-05-21 | $ 0.000000000000000000 | $ 116,387 | $ 11.42 | $ 11.23 |
2024-05-20 | $ 0.000000000000000000 | $ 116,538 | $ 10.61 | $ 11.42 |
2024-05-19 | $ 0.000000000000000000 | $ 115,845 | $ 10.69 | $ 10.61 |
2024-05-18 | $ 0.000000000000000000 | $ 113,737 | $ 10.72 | $ 10.69 |
2024-05-17 | $ 0.000000000000000000 | $ 114,105 | $ 10.44 | $ 10.72 |
2024-05-16 | $ 0.000000000000000000 | $ 116,074 | $ 10.61 | $ 10.44 |
2024-05-15 | $ 0.000000000000000000 | $ 116,424 | $ 9.85 | $ 10.61 |
2024-05-14 | $ 0.000000000000000000 | $ 116,735 | $ 10.07 | $ 9.85 |
2024-05-13 | $ 0.000000000000000000 | $ 117,068 | $ 9.84 | $ 10.07 |
2024-05-12 | $ 0.000000000000000000 | $ 116,340 | $ 9.72 | $ 9.84 |
2024-05-11 | $ 0.000000000000000000 | $ 115,985 | $ 9.72 | $ 9.72 |
2024-05-10 | $ 0.000000000000000000 | $ 116,686 | $ 10.09 | $ 9.72 |
2024-05-09 | $ 0.000000000000000000 | $ 116,074 | $ 9.79 | $ 10.09 |
2024-05-08 | $ 0.000000000000000000 | $ 116,294 | $ 9.98 | $ 9.79 |
2024-05-07 | $ 0.000000000000000000 | $ 116,080 | $ 10.10 | $ 9.98 |
2024-05-06 | $ 0.000000000000000000 | $ 104,140 | $ 10.24 | $ 10.10 |
2024-05-05 | $ 0.000000000000000000 | $ 99,142 | $ 10.22 | $ 10.24 |
2024-05-04 | $ 0.000000000000000000 | $ 109,460 | $ 9.95 | $ 10.22 |
2024-05-03 | $ 0.000000000000000000 | $ 111,479 | $ 9.49 | $ 9.95 |
2024-05-02 | $ 0.000000000000000000 | $ 100,628 | $ 9.33 | $ 9.49 |
想要另一種貨幣的資料嗎?使用我們的API