UXD Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 7,148,780 | $ 59,852 | $ 1.002 | N/A |
2024-05-05 | $ 7,146,377 | $ 83,606 | $ 1.000 | $ 1.002 |
2024-05-04 | $ 7,122,399 | $ 256,430 | $ 0.996914 | $ 1.000 |
2024-05-03 | $ 7,085,706 | $ 192,128 | $ 0.992773 | $ 0.996914 |
2024-05-02 | $ 7,210,835 | $ 275,424 | $ 1.004 | $ 0.992773 |
2024-05-01 | $ 7,197,544 | $ 179,307 | $ 1.004 | $ 1.004 |
2024-04-30 | $ 7,113,653 | $ 95,414 | $ 0.996317 | $ 1.004 |
2024-04-29 | $ 7,100,410 | $ 93,724 | $ 0.994451 | $ 0.996317 |
2024-04-28 | $ 7,147,823 | $ 102,000 | $ 1.002 | $ 0.994451 |
2024-04-27 | $ 7,123,928 | $ 175,559 | $ 0.998314 | $ 1.002 |
2024-04-26 | $ 7,124,543 | $ 105,845 | $ 0.998274 | $ 0.998314 |
2024-04-25 | $ 7,178,799 | $ 205,055 | $ 1.006 | $ 0.998274 |
2024-04-24 | $ 7,118,838 | $ 200,615 | $ 0.997540 | $ 1.006 |
2024-04-23 | $ 7,110,427 | $ 199,735 | $ 0.995067 | $ 0.997540 |
2024-04-22 | $ 7,136,236 | $ 209,991 | $ 0.998961 | $ 0.995067 |
2024-04-21 | $ 7,160,131 | $ 76,501 | $ 1.002 | $ 0.998961 |
2024-04-20 | $ 7,210,237 | $ 362,915 | $ 1.010 | $ 1.002 |
2024-04-19 | $ 7,143,493 | $ 678,362 | $ 0.999232 | $ 1.010 |
2024-04-18 | $ 7,108,534 | $ 1,172,706 | $ 0.998593 | $ 0.999232 |
2024-04-17 | $ 7,077,946 | $ 872,560 | $ 0.989617 | $ 0.998593 |
2024-04-16 | $ 7,046,069 | $ 2,366,777 | $ 0.990829 | $ 0.989617 |
2024-04-15 | $ 7,115,019 | $ 275,048 | $ 0.992246 | $ 0.990829 |
2024-04-14 | $ 7,191,518 | $ 2,849,168 | $ 0.999172 | $ 0.992246 |
2024-04-13 | $ 7,251,014 | $ 1,282,391 | $ 1.008 | $ 0.999172 |
2024-04-12 | $ 7,142,898 | $ 1,560,432 | $ 0.996258 | $ 1.008 |
2024-04-11 | $ 7,131,377 | $ 1,101,424 | $ 0.994060 | $ 0.996258 |
2024-04-10 | $ 7,138,544 | $ 744,559 | $ 0.994641 | $ 0.994060 |
2024-04-09 | $ 7,145,554 | $ 513,012 | $ 0.996324 | $ 0.994641 |
2024-04-08 | $ 7,165,370 | $ 268,327 | $ 0.998724 | $ 0.996324 |
2024-04-07 | $ 7,218,722 | $ 528,408 | $ 1.002 | $ 0.998724 |
2024-04-06 | $ 7,487,302 | $ 395,183 | $ 0.998974 | $ 1.002 |
想要另一種貨幣的資料嗎?使用我們的API