V3S Share USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 111.18 | $ 0.00258841 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 9.75 | $ 0.00265401 | $ 0.00258841 |
2024-06-06 | $ 0.000000000000000000 | $ 14.59 | $ 0.00276829 | $ 0.00265401 |
2024-06-05 | $ 0.000000000000000000 | $ 4.73 | $ 0.00257189 | $ 0.00276829 |
2024-06-04 | $ 0.000000000000000000 | $ 3.44 | $ 0.00253781 | $ 0.00257189 |
2024-06-03 | $ 0.000000000000000000 | $ 139.65 | $ 0.00252675 | $ 0.00253781 |
2024-06-02 | $ 0.000000000000000000 | $ 8.29 | $ 0.00266979 | $ 0.00252675 |
2024-06-01 | $ 0.000000000000000000 | $ 31.86 | $ 0.00270709 | $ 0.00266979 |
2024-05-31 | $ 0.000000000000000000 | $ 5.23 | $ 0.00278013 | $ 0.00270709 |
2024-05-30 | $ 0.000000000000000000 | $ 70.54 | $ 0.00282166 | $ 0.00278013 |
2024-05-29 | $ 0.000000000000000000 | $ 37.20 | $ 0.00285906 | $ 0.00282166 |
2024-05-28 | $ 0.000000000000000000 | $ 6.82 | $ 0.00297098 | $ 0.00285906 |
2024-05-27 | $ 0.000000000000000000 | $ 656.93 | $ 0.00292274 | $ 0.00297098 |
2024-05-26 | $ 0.000000000000000000 | $ 8.75 | $ 0.00266985 | $ 0.00292274 |
2024-05-25 | $ 0.000000000000000000 | $ 259.50 | $ 0.00266461 | $ 0.00266985 |
2024-05-24 | $ 0.000000000000000000 | $ 1.58 | $ 0.00281902 | $ 0.00266461 |
2024-05-23 | $ 0.000000000000000000 | $ 726.46 | $ 0.00288489 | $ 0.00281902 |
2024-05-22 | $ 0.000000000000000000 | $ 156.69 | $ 0.00313386 | $ 0.00288489 |
2024-05-21 | $ 0.000000000000000000 | $ 767.16 | $ 0.00317667 | $ 0.00313386 |
2024-05-20 | $ 0.000000000000000000 | $ 31.29 | $ 0.00265155 | $ 0.00317667 |
2024-05-19 | $ 0.000000000000000000 | $ 5.18 | $ 0.00273359 | $ 0.00265155 |
2024-05-18 | $ 0.000000000000000000 | $ 619.82 | $ 0.00275329 | $ 0.00273359 |
2024-05-17 | $ 0.000000000000000000 | $ 148.93 | $ 0.00297853 | $ 0.00275329 |
2024-05-16 | $ 0.000000000000000000 | $ 297.10 | $ 0.00301835 | $ 0.00297853 |
2024-05-15 | $ 0.000000000000000000 | $ 277.89 | $ 0.00278973 | $ 0.00301835 |
2024-05-14 | $ 0.000000000000000000 | $ 4.33 | $ 0.00285524 | $ 0.00278973 |
2024-05-13 | $ 0.000000000000000000 | $ 50.54 | $ 0.00289369 | $ 0.00285524 |
2024-05-12 | $ 0.000000000000000000 | $ 127.18 | $ 0.00284197 | $ 0.00289369 |
2024-05-11 | $ 0.000000000000000000 | $ 1,014.66 | $ 0.00269038 | $ 0.00284197 |
2024-05-10 | $ 0.000000000000000000 | $ 329.28 | $ 0.00240112 | $ 0.00269038 |
2024-05-09 | $ 0.000000000000000000 | $ 282.54 | $ 0.00244990 | $ 0.00240112 |
想要另一種貨幣的資料嗎?使用我們的API