Vaiot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 69,842,765 | $ 839,316 | $ 0.215861 | N/A |
2024-05-05 | $ 68,731,636 | $ 1,094,553 | $ 0.212477 | $ 0.215861 |
2024-05-04 | $ 68,832,237 | $ 1,770,955 | $ 0.212451 | $ 0.212477 |
2024-05-03 | $ 57,512,442 | $ 1,168,385 | $ 0.177558 | $ 0.212451 |
2024-05-02 | $ 55,982,318 | $ 1,250,619 | $ 0.172969 | $ 0.177558 |
2024-05-01 | $ 56,464,031 | $ 1,841,962 | $ 0.173690 | $ 0.172969 |
2024-04-30 | $ 65,590,738 | $ 1,069,417 | $ 0.203206 | $ 0.173690 |
2024-04-29 | $ 66,530,258 | $ 981,314 | $ 0.206308 | $ 0.203206 |
2024-04-28 | $ 65,828,904 | $ 1,018,583 | $ 0.204459 | $ 0.206308 |
2024-04-27 | $ 68,126,730 | $ 1,108,375 | $ 0.211517 | $ 0.204459 |
2024-04-26 | $ 72,124,287 | $ 1,237,890 | $ 0.223876 | $ 0.211517 |
2024-04-25 | $ 66,417,244 | $ 992,810 | $ 0.205933 | $ 0.223876 |
2024-04-24 | $ 69,724,734 | $ 904,643 | $ 0.216236 | $ 0.205933 |
2024-04-23 | $ 74,928,290 | $ 1,055,598 | $ 0.232240 | $ 0.216236 |
2024-04-22 | $ 72,630,302 | $ 952,731 | $ 0.225244 | $ 0.232240 |
2024-04-21 | $ 76,190,980 | $ 1,043,446 | $ 0.236960 | $ 0.225244 |
2024-04-20 | $ 69,398,742 | $ 1,294,924 | $ 0.215710 | $ 0.236960 |
2024-04-19 | $ 71,664,787 | $ 1,164,063 | $ 0.221980 | $ 0.215710 |
2024-04-18 | $ 66,399,126 | $ 1,199,033 | $ 0.207340 | $ 0.221980 |
2024-04-17 | $ 64,377,420 | $ 1,348,964 | $ 0.199949 | $ 0.207340 |
2024-04-16 | $ 66,684,507 | $ 2,573,487 | $ 0.206887 | $ 0.199949 |
2024-04-15 | $ 75,861,282 | $ 1,720,991 | $ 0.237887 | $ 0.206887 |
2024-04-14 | $ 70,869,719 | $ 1,955,758 | $ 0.221200 | $ 0.237887 |
2024-04-13 | $ 82,929,886 | $ 1,952,723 | $ 0.259498 | $ 0.221200 |
2024-04-12 | $ 89,068,661 | $ 1,315,643 | $ 0.280606 | $ 0.259498 |
2024-04-11 | $ 98,154,435 | $ 2,601,067 | $ 0.307313 | $ 0.280606 |
2024-04-10 | $ 93,931,049 | $ 2,263,607 | $ 0.294601 | $ 0.307313 |
2024-04-09 | $ 106,115,702 | $ 3,241,168 | $ 0.332242 | $ 0.294601 |
2024-04-08 | $ 99,166,658 | $ 1,442,361 | $ 0.310973 | $ 0.332242 |
2024-04-07 | $ 98,737,325 | $ 1,958,239 | $ 0.308454 | $ 0.310973 |
2024-04-06 | $ 90,303,206 | $ 2,149,460 | $ 0.282431 | $ 0.308454 |
想要另一種貨幣的資料嗎?使用我們的API