Vanguard Real Estate Tokenized Stock Defichain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 46.33 | $ 18.51 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 43.68 | $ 19.13 | $ 18.51 |
2024-06-12 | $ 0.000000000000000000 | $ 43.68 | $ 19.13 | $ 19.13 |
2024-06-10 | $ 0.000000000000000000 | $ 0.542080 | $ 23.01 | $ 19.13 |
2024-06-09 | $ 0.000000000000000000 | $ 75.22 | $ 22.98 | $ 23.01 |
2024-06-08 | $ 0.000000000000000000 | $ 5.57 | $ 26.53 | $ 22.98 |
2024-06-07 | $ 0.000000000000000000 | $ 5.64 | $ 26.89 | $ 26.53 |
2024-06-06 | $ 0.000000000000000000 | $ 5.64 | $ 26.89 | $ 26.89 |
2024-06-03 | $ 0.000000000000000000 | $ 0.480093 | $ 27.06 | $ 26.89 |
2024-06-02 | $ 0.000000000000000000 | $ 40.45 | $ 30.16 | $ 27.06 |
2024-06-01 | $ 0.000000000000000000 | $ 361.69 | $ 31.33 | $ 30.16 |
2024-05-31 | $ 0.000000000000000000 | $ 568.05 | $ 32.18 | $ 31.33 |
2024-05-30 | $ 0.000000000000000000 | $ 22,250 | $ 32.93 | $ 32.18 |
2024-05-29 | $ 0.000000000000000000 | $ 62.50 | $ 31.25 | $ 32.93 |
2024-05-28 | $ 0.000000000000000000 | $ 456.29 | $ 35.30 | $ 31.25 |
2024-05-27 | $ 0.000000000000000000 | $ 456.29 | $ 35.30 | $ 35.30 |
2024-05-26 | $ 0.000000000000000000 | $ 77.95 | $ 38.97 | $ 35.30 |
2024-05-25 | $ 0.000000000000000000 | $ 78.39 | $ 39.19 | $ 38.97 |
2024-05-24 | $ 0.000000000000000000 | $ 78.39 | $ 39.19 | $ 39.19 |
2024-05-21 | $ 0.000000000000000000 | $ 4.36 | $ 37.44 | $ 39.19 |
2024-05-20 | $ 0.000000000000000000 | $ 4.36 | $ 37.44 | $ 37.44 |
2024-05-19 | $ 0.000000000000000000 | $ 38.03 | $ 37.07 | $ 37.44 |
2024-05-18 | $ 0.000000000000000000 | $ 103.26 | $ 37.24 | $ 37.07 |
2024-05-17 | $ 0.000000000000000000 | $ 412.60 | $ 35.57 | $ 37.24 |
2024-05-16 | $ 0.000000000000000000 | $ 2,666.94 | $ 35.73 | $ 35.57 |
2024-05-15 | $ 0.000000000000000000 | $ 0.411013 | $ 33.19 | $ 35.73 |
想要另一種貨幣的資料嗎?使用我們的API