VAPE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 501.88 | $ 0.410199 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 808.25 | $ 0.410343 | $ 0.410199 |
2024-05-30 | $ 0.000000000000000000 | $ 632.38 | $ 0.419813 | $ 0.410343 |
2024-05-29 | $ 0.000000000000000000 | $ 1,293.08 | $ 0.442923 | $ 0.419813 |
2024-05-28 | $ 0.000000000000000000 | $ 1,544.37 | $ 0.443519 | $ 0.442923 |
2024-05-27 | $ 0.000000000000000000 | $ 54.97 | $ 0.438447 | $ 0.443519 |
2024-05-26 | $ 0.000000000000000000 | $ 343.89 | $ 0.447286 | $ 0.438447 |
2024-05-25 | $ 0.000000000000000000 | $ 514.58 | $ 0.451979 | $ 0.447286 |
2024-05-24 | $ 0.000000000000000000 | $ 4,819.16 | $ 0.451411 | $ 0.451979 |
2024-05-23 | $ 0.000000000000000000 | $ 1,397.42 | $ 0.448011 | $ 0.451411 |
2024-05-22 | $ 0.000000000000000000 | $ 1,236.68 | $ 0.452285 | $ 0.448011 |
2024-05-21 | $ 0.000000000000000000 | $ 2,307.16 | $ 0.434582 | $ 0.452285 |
2024-05-20 | $ 0.000000000000000000 | $ 374.65 | $ 0.412373 | $ 0.434582 |
2024-05-19 | $ 0.000000000000000000 | $ 673.92 | $ 0.422988 | $ 0.412373 |
2024-05-18 | $ 0.000000000000000000 | $ 4,942.61 | $ 0.419857 | $ 0.422988 |
2024-05-17 | $ 0.000000000000000000 | $ 1,078.17 | $ 0.434574 | $ 0.419857 |
2024-05-16 | $ 0.000000000000000000 | $ 779.54 | $ 0.430952 | $ 0.434574 |
2024-05-15 | $ 0.000000000000000000 | $ 871.28 | $ 0.406680 | $ 0.430952 |
2024-05-14 | $ 0.000000000000000000 | $ 1,305.81 | $ 0.421250 | $ 0.406680 |
2024-05-13 | $ 0.000000000000000000 | $ 3,433.98 | $ 0.417509 | $ 0.421250 |
2024-05-12 | $ 0.000000000000000000 | $ 650.19 | $ 0.418745 | $ 0.417509 |
2024-05-11 | $ 0.000000000000000000 | $ 910.88 | $ 0.418344 | $ 0.418745 |
2024-05-10 | $ 0.000000000000000000 | $ 253.00 | $ 0.431588 | $ 0.418344 |
2024-05-09 | $ 0.000000000000000000 | $ 2,476.91 | $ 0.419481 | $ 0.431588 |
2024-05-08 | $ 0.000000000000000000 | $ 3,286.76 | $ 0.405217 | $ 0.419481 |
2024-05-07 | $ 0.000000000000000000 | $ 963.66 | $ 0.429905 | $ 0.405217 |
2024-05-06 | $ 0.000000000000000000 | $ 6,689.98 | $ 0.438934 | $ 0.429905 |
2024-05-05 | $ 0.000000000000000000 | $ 3,742.09 | $ 0.465333 | $ 0.438934 |
2024-05-04 | $ 0.000000000000000000 | $ 4,487.62 | $ 0.464877 | $ 0.465333 |
2024-05-03 | $ 0.000000000000000000 | $ 3,337.33 | $ 0.447134 | $ 0.464877 |
2024-05-02 | $ 0.000000000000000000 | $ 3,940.38 | $ 0.464589 | $ 0.447134 |
想要另一種貨幣的資料嗎?使用我們的API