Vasco da Gama Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 1.16 | $ 1.16 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 1.16 | $ 1.16 | $ 1.16 |
2024-05-05 | $ 0.000000000000000000 | $ 1.93 | $ 0.967290 | $ 1.16 |
2024-05-04 | $ 0.000000000000000000 | $ 0.962135 | $ 0.962135 | $ 0.967290 |
2024-05-03 | $ 0.000000000000000000 | $ 0.950858 | $ 0.950858 | $ 0.962135 |
2024-05-02 | $ 0.000000000000000000 | $ 9.82 | $ 0.892879 | $ 0.950858 |
2024-05-01 | $ 0.000000000000000000 | $ 9.48 | $ 0.862062 | $ 0.892879 |
2024-04-30 | $ 0.000000000000000000 | $ 7.40 | $ 0.924921 | $ 0.862062 |
2024-04-29 | $ 0.000000000000000000 | $ 21.88 | $ 0.911570 | $ 0.924921 |
2024-04-28 | $ 0.000000000000000000 | $ 29.31 | $ 0.916091 | $ 0.911570 |
2024-04-27 | $ 0.000000000000000000 | $ 2.27 | $ 1.14 | $ 0.916091 |
2024-04-26 | $ 0.000000000000000000 | $ 67.76 | $ 1.17 | $ 1.14 |
2024-04-25 | $ 0.000000000000000000 | $ 67.15 | $ 1.20 | $ 1.17 |
2024-04-24 | $ 0.000000000000000000 | $ 358.47 | $ 1.21 | $ 1.20 |
2024-04-23 | $ 0.000000000000000000 | $ 162.17 | $ 1.25 | $ 1.21 |
2024-04-22 | $ 0.000000000000000000 | $ 2.47 | $ 1.24 | $ 1.25 |
2024-04-21 | $ 0.000000000000000000 | $ 165.17 | $ 1.52 | $ 1.24 |
2024-04-20 | $ 0.000000000000000000 | $ 11.47 | $ 1.15 | $ 1.52 |
2024-04-19 | $ 0.000000000000000000 | $ 1.11 | $ 1.11 | $ 1.15 |
2024-04-18 | $ 0.000000000000000000 | $ 42.19 | $ 1.11 | $ 1.11 |
2024-04-17 | $ 0.000000000000000000 | $ 8.84 | $ 1.10 | $ 1.11 |
2024-04-16 | $ 0.000000000000000000 | $ 57.91 | $ 1.016 | $ 1.10 |
2024-04-15 | $ 0.000000000000000000 | $ 110.95 | $ 1.077 | $ 1.016 |
2024-04-14 | $ 0.000000000000000000 | $ 4.02 | $ 1.004 | $ 1.077 |
2024-04-13 | $ 0.000000000000000000 | $ 610.10 | $ 1.30 | $ 1.004 |
想要另一種貨幣的資料嗎?使用我們的API