Vector Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 1,650,218 | $ 8,629.81 | $ 0.03137829 | N/A |
2024-06-05 | $ 1,726,055 | $ 5,773.66 | $ 0.03289962 | $ 0.03137829 |
2024-06-04 | $ 1,727,833 | $ 7,336.40 | $ 0.03269005 | $ 0.03289962 |
2024-06-03 | $ 1,804,091 | $ 3,970.69 | $ 0.03423004 | $ 0.03269005 |
2024-06-02 | $ 1,865,262 | $ 1,118.66 | $ 0.03543301 | $ 0.03423004 |
2024-06-01 | $ 1,892,743 | $ 3,523.64 | $ 0.03583432 | $ 0.03543301 |
2024-05-31 | $ 1,854,687 | $ 7,995.50 | $ 0.03531776 | $ 0.03583432 |
2024-05-30 | $ 1,895,925 | $ 7,578.04 | $ 0.03601850 | $ 0.03531776 |
2024-05-29 | $ 2,006,792 | $ 9,017.31 | $ 0.03829764 | $ 0.03601850 |
2024-05-28 | $ 2,125,112 | $ 48,734 | $ 0.04039979 | $ 0.03829764 |
2024-05-27 | $ 1,825,640 | $ 201.20 | $ 0.03469274 | $ 0.04039979 |
2024-05-26 | $ 1,889,454 | $ 1,480.33 | $ 0.03590662 | $ 0.03469274 |
2024-05-25 | $ 1,864,791 | $ 290.71 | $ 0.03541288 | $ 0.03590662 |
2024-05-24 | $ 1,902,919 | $ 7,939.16 | $ 0.03639750 | $ 0.03541288 |
2024-05-23 | $ 1,959,560 | $ 6,490.51 | $ 0.03718170 | $ 0.03639750 |
2024-05-22 | $ 1,970,690 | $ 5,776.30 | $ 0.03751836 | $ 0.03718170 |
2024-05-21 | $ 1,964,283 | $ 9,065.39 | $ 0.03767946 | $ 0.03751836 |
2024-05-20 | $ 1,730,992 | $ 5,819.65 | $ 0.03281127 | $ 0.03767946 |
2024-05-19 | $ 1,866,977 | $ 3,484.62 | $ 0.03558959 | $ 0.03281127 |
2024-05-18 | $ 1,880,288 | $ 3,359.79 | $ 0.03576728 | $ 0.03558959 |
2024-05-17 | $ 1,796,042 | $ 1,940.41 | $ 0.03422502 | $ 0.03576728 |
2024-05-16 | $ 1,783,681 | $ 5,364.06 | $ 0.03408553 | $ 0.03422502 |
2024-05-15 | $ 1,610,283 | $ 3,302.89 | $ 0.03060073 | $ 0.03408553 |
2024-05-14 | $ 1,707,911 | $ 5,815.70 | $ 0.03230457 | $ 0.03060073 |
2024-05-13 | $ 1,762,420 | $ 2,833.66 | $ 0.03354102 | $ 0.03230457 |
2024-05-12 | $ 1,731,819 | $ 917.37 | $ 0.03291520 | $ 0.03354102 |
2024-05-11 | $ 1,743,605 | $ 324.68 | $ 0.03339553 | $ 0.03291520 |
2024-05-10 | $ 1,834,162 | $ 2,959.31 | $ 0.03497474 | $ 0.03339553 |
2024-05-09 | $ 1,775,093 | $ 957.36 | $ 0.03377341 | $ 0.03497474 |
2024-05-08 | $ 1,832,269 | $ 3,873.36 | $ 0.03463726 | $ 0.03377341 |
2024-05-07 | $ 1,891,076 | $ 6,084.54 | $ 0.03588508 | $ 0.03463726 |
想要另一種貨幣的資料嗎?使用我們的API