Vectorspace AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 30,308,777 | $ 128,723 | $ 0.792389 | N/A |
2024-04-25 | $ 30,606,155 | $ 120,852 | $ 0.805861 | $ 0.792389 |
2024-04-24 | $ 29,367,503 | $ 153,120 | $ 0.773514 | $ 0.805861 |
2024-04-23 | $ 32,289,901 | $ 104,856 | $ 0.852837 | $ 0.773514 |
2024-04-22 | $ 32,238,612 | $ 101,158 | $ 0.852238 | $ 0.852837 |
2024-04-21 | $ 33,102,275 | $ 140,724 | $ 0.866988 | $ 0.852238 |
2024-04-20 | $ 28,876,988 | $ 243,489 | $ 0.761344 | $ 0.866988 |
2024-04-19 | $ 26,669,290 | $ 204,250 | $ 0.701672 | $ 0.761344 |
2024-04-18 | $ 27,516,595 | $ 195,030 | $ 0.722660 | $ 0.701672 |
2024-04-17 | $ 29,749,065 | $ 312,407 | $ 0.793393 | $ 0.722660 |
2024-04-16 | $ 27,543,591 | $ 178,179 | $ 0.726102 | $ 0.793393 |
2024-04-15 | $ 30,594,600 | $ 163,638 | $ 0.804001 | $ 0.726102 |
2024-04-14 | $ 29,816,397 | $ 270,833 | $ 0.771403 | $ 0.804001 |
2024-04-13 | $ 29,635,521 | $ 262,693 | $ 0.786809 | $ 0.771403 |
2024-04-12 | $ 34,032,490 | $ 257,603 | $ 0.895998 | $ 0.786809 |
2024-04-11 | $ 36,920,750 | $ 243,849 | $ 0.972156 | $ 0.895998 |
2024-04-10 | $ 38,220,073 | $ 357,598 | $ 1.006 | $ 0.972156 |
2024-04-09 | $ 38,557,051 | $ 204,475 | $ 1.015 | $ 1.006 |
2024-04-08 | $ 34,750,946 | $ 212,877 | $ 0.918948 | $ 1.015 |
2024-04-07 | $ 35,128,245 | $ 109,733 | $ 0.922711 | $ 0.918948 |
2024-04-06 | $ 35,444,449 | $ 187,878 | $ 0.933214 | $ 0.922711 |
2024-04-05 | $ 36,613,355 | $ 272,367 | $ 0.964885 | $ 0.933214 |
2024-04-04 | $ 34,474,442 | $ 243,852 | $ 0.907893 | $ 0.964885 |
2024-04-03 | $ 35,089,944 | $ 305,174 | $ 0.928287 | $ 0.907893 |
2024-04-02 | $ 38,892,722 | $ 454,272 | $ 1.026 | $ 0.928287 |
2024-04-01 | $ 40,748,409 | $ 250,163 | $ 1.068 | $ 1.026 |
2024-03-31 | $ 41,012,636 | $ 229,132 | $ 1.082 | $ 1.068 |
2024-03-30 | $ 43,181,715 | $ 258,971 | $ 1.14 | $ 1.082 |
2024-03-29 | $ 47,715,005 | $ 435,601 | $ 1.25 | $ 1.14 |
2024-03-28 | $ 42,897,227 | $ 426,189 | $ 1.13 | $ 1.25 |
2024-03-27 | $ 42,622,652 | $ 718,874 | $ 1.11 | $ 1.13 |
想要另一種貨幣的資料嗎?使用我們的API