VEIL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 631,440 | $ 665.43 | $ 0.00456927 | N/A |
2024-05-03 | $ 666,366 | $ 659.10 | $ 0.00482901 | $ 0.00456927 |
2024-05-02 | $ 636,465 | $ 596.24 | $ 0.00460316 | $ 0.00482901 |
2024-05-01 | $ 755,404 | $ 412.68 | $ 0.00549652 | $ 0.00460316 |
2024-04-30 | $ 719,802 | $ 397.63 | $ 0.00523345 | $ 0.00549652 |
2024-04-29 | $ 709,676 | $ 1,070.15 | $ 0.00514823 | $ 0.00523345 |
2024-04-28 | $ 621,597 | $ 3,953.36 | $ 0.00451500 | $ 0.00514823 |
2024-04-27 | $ 743,837 | $ 1,028.50 | $ 0.00540466 | $ 0.00451500 |
2024-04-26 | $ 825,782 | $ 287.99 | $ 0.00599870 | $ 0.00540466 |
2024-04-25 | $ 808,086 | $ 836.40 | $ 0.00586998 | $ 0.00599870 |
2024-04-24 | $ 853,261 | $ 182.31 | $ 0.00621576 | $ 0.00586998 |
2024-04-23 | $ 838,293 | $ 1,700.84 | $ 0.00608837 | $ 0.00621576 |
2024-04-22 | $ 891,795 | $ 249.94 | $ 0.00648177 | $ 0.00608837 |
2024-04-21 | $ 908,088 | $ 7,275.97 | $ 0.00659952 | $ 0.00648177 |
2024-04-20 | $ 975,855 | $ 549.12 | $ 0.00710113 | $ 0.00659952 |
2024-04-19 | $ 959,680 | $ 570.65 | $ 0.00697719 | $ 0.00710113 |
2024-04-18 | $ 943,189 | $ 652.48 | $ 0.00685273 | $ 0.00697719 |
2024-04-17 | $ 952,307 | $ 215.99 | $ 0.00696238 | $ 0.00685273 |
2024-04-16 | $ 866,195 | $ 1,309.85 | $ 0.00629629 | $ 0.00696238 |
2024-04-15 | $ 974,307 | $ 1,356.49 | $ 0.00708132 | $ 0.00629629 |
2024-04-14 | $ 904,683 | $ 2,015.43 | $ 0.00657564 | $ 0.00708132 |
2024-04-13 | $ 867,782 | $ 806.65 | $ 0.00630869 | $ 0.00657564 |
2024-04-12 | $ 857,395 | $ 264.18 | $ 0.00623357 | $ 0.00630869 |
2024-04-11 | $ 887,866 | $ 1,392.33 | $ 0.00645625 | $ 0.00623357 |
2024-04-10 | $ 799,598 | $ 2,804.50 | $ 0.00581965 | $ 0.00645625 |
2024-04-09 | $ 1,044,474 | $ 366.76 | $ 0.00759574 | $ 0.00581965 |
2024-04-08 | $ 1,013,689 | $ 221.57 | $ 0.00737420 | $ 0.00759574 |
2024-04-07 | $ 956,475 | $ 161.51 | $ 0.00694341 | $ 0.00737420 |
2024-04-06 | $ 929,631 | $ 145.34 | $ 0.00674660 | $ 0.00694341 |
2024-04-05 | $ 873,017 | $ 519.03 | $ 0.00635435 | $ 0.00674660 |
2024-04-04 | $ 898,167 | $ 307.38 | $ 0.00653808 | $ 0.00635435 |
想要另一種貨幣的資料嗎?使用我們的API