VelasPad USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 2,753,864 | $ 15,064.59 | $ 0.00634308 | N/A |
2024-05-07 | $ 2,705,344 | $ 4,875.25 | $ 0.00623343 | $ 0.00634308 |
2024-05-06 | $ 2,672,430 | $ 14,364.58 | $ 0.00615630 | $ 0.00623343 |
2024-05-05 | $ 2,622,040 | $ 18,913.72 | $ 0.00604336 | $ 0.00615630 |
2024-05-04 | $ 2,677,796 | $ 10,488.92 | $ 0.00615680 | $ 0.00604336 |
2024-05-03 | $ 2,693,647 | $ 6,005.92 | $ 0.00621099 | $ 0.00615680 |
2024-05-02 | $ 2,549,845 | $ 6,697.86 | $ 0.00586700 | $ 0.00621099 |
2024-05-01 | $ 2,580,156 | $ 9,408.49 | $ 0.00594686 | $ 0.00586700 |
2024-04-30 | $ 2,658,406 | $ 12,299.63 | $ 0.00610604 | $ 0.00594686 |
2024-04-29 | $ 2,844,839 | $ 13,043.43 | $ 0.00655818 | $ 0.00610604 |
2024-04-28 | $ 2,681,294 | $ 21,648 | $ 0.00618345 | $ 0.00655818 |
2024-04-27 | $ 3,011,272 | $ 26,229 | $ 0.00694376 | $ 0.00618345 |
2024-04-26 | $ 3,056,655 | $ 22,333 | $ 0.00704645 | $ 0.00694376 |
2024-04-25 | $ 3,179,879 | $ 10,077.27 | $ 0.00733111 | $ 0.00704645 |
2024-04-24 | $ 3,034,338 | $ 20,126 | $ 0.00699406 | $ 0.00733111 |
2024-04-23 | $ 2,837,555 | $ 18,440.43 | $ 0.00653927 | $ 0.00699406 |
2024-04-22 | $ 2,801,907 | $ 5,167.52 | $ 0.00645552 | $ 0.00653927 |
2024-04-21 | $ 2,695,307 | $ 10,856.12 | $ 0.00621054 | $ 0.00645552 |
2024-04-20 | $ 2,549,558 | $ 8,605.68 | $ 0.00587785 | $ 0.00621054 |
2024-04-19 | $ 2,592,936 | $ 10,063.21 | $ 0.00596568 | $ 0.00587785 |
2024-04-18 | $ 2,552,054 | $ 15,652.57 | $ 0.00588047 | $ 0.00596568 |
2024-04-17 | $ 2,559,462 | $ 12,068.02 | $ 0.00589061 | $ 0.00588047 |
2024-04-16 | $ 2,807,499 | $ 9,886.50 | $ 0.00646816 | $ 0.00589061 |
2024-04-15 | $ 2,838,256 | $ 17,341.61 | $ 0.00652721 | $ 0.00646816 |
2024-04-14 | $ 2,642,207 | $ 9,938.39 | $ 0.00608584 | $ 0.00652721 |
2024-04-13 | $ 2,749,254 | $ 8,732.45 | $ 0.00636957 | $ 0.00608584 |
2024-04-12 | $ 3,042,259 | $ 14,208.75 | $ 0.00701027 | $ 0.00636957 |
2024-04-11 | $ 3,098,297 | $ 18,172.04 | $ 0.00712111 | $ 0.00701027 |
2024-04-10 | $ 3,093,296 | $ 16,102.36 | $ 0.00712495 | $ 0.00712111 |
2024-04-09 | $ 3,014,626 | $ 15,706.20 | $ 0.00694708 | $ 0.00712495 |
想要另一種貨幣的資料嗎?使用我們的API