Velo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 96,146,245 | $ 15,091,265 | $ 0.01298880 | N/A |
2024-06-15 | $ 97,131,924 | $ 19,610,658 | $ 0.01311447 | $ 0.01298880 |
2024-06-14 | $ 100,159,723 | $ 19,477,642 | $ 0.01351398 | $ 0.01311447 |
2024-06-13 | $ 100,960,140 | $ 23,614,277 | $ 0.01367699 | $ 0.01351398 |
2024-06-12 | $ 99,603,563 | $ 30,346,017 | $ 0.01343769 | $ 0.01367699 |
2024-06-11 | $ 112,111,908 | $ 18,186,790 | $ 0.01514796 | $ 0.01343769 |
2024-06-10 | $ 122,068,002 | $ 19,948,834 | $ 0.01653046 | $ 0.01514796 |
2024-06-09 | $ 114,993,680 | $ 20,073,553 | $ 0.01557828 | $ 0.01653046 |
2024-06-08 | $ 127,267,573 | $ 29,016,486 | $ 0.01717051 | $ 0.01557828 |
2024-06-07 | $ 139,043,750 | $ 34,784,568 | $ 0.01881883 | $ 0.01717051 |
2024-06-06 | $ 135,423,600 | $ 21,203,201 | $ 0.01825877 | $ 0.01881883 |
2024-06-05 | $ 126,266,507 | $ 13,054,703 | $ 0.01709256 | $ 0.01825877 |
2024-06-04 | $ 123,828,989 | $ 14,754,670 | $ 0.01676680 | $ 0.01709256 |
2024-06-03 | $ 128,432,646 | $ 27,513,937 | $ 0.01738071 | $ 0.01676680 |
2024-06-02 | $ 136,776,510 | $ 19,082,469 | $ 0.01856983 | $ 0.01738071 |
2024-06-01 | $ 128,106,592 | $ 17,332,880 | $ 0.01726837 | $ 0.01856983 |
2024-05-31 | $ 123,745,382 | $ 20,268,070 | $ 0.01673950 | $ 0.01726837 |
2024-05-30 | $ 128,880,279 | $ 31,876,310 | $ 0.01741314 | $ 0.01673950 |
2024-05-29 | $ 126,799,855 | $ 31,947,589 | $ 0.01714604 | $ 0.01741314 |
2024-05-28 | $ 130,034,772 | $ 30,283,568 | $ 0.01753524 | $ 0.01714604 |
2024-05-27 | $ 131,868,475 | $ 14,487,291 | $ 0.01782663 | $ 0.01753524 |
2024-05-26 | $ 141,896,239 | $ 22,985,531 | $ 0.01923182 | $ 0.01782663 |
2024-05-25 | $ 145,479,625 | $ 36,708,332 | $ 0.01963832 | $ 0.01923182 |
2024-05-24 | $ 132,479,671 | $ 28,086,870 | $ 0.01795942 | $ 0.01963832 |
2024-05-23 | $ 137,519,038 | $ 33,654,771 | $ 0.01861622 | $ 0.01795942 |
2024-05-22 | $ 140,768,660 | $ 36,421,338 | $ 0.01905540 | $ 0.01861622 |
2024-05-21 | $ 152,570,024 | $ 32,632,009 | $ 0.02048773 | $ 0.01905540 |
2024-05-20 | $ 140,366,237 | $ 28,563,933 | $ 0.01904265 | $ 0.02048773 |
2024-05-19 | $ 150,791,016 | $ 25,698,010 | $ 0.02040155 | $ 0.01904265 |
2024-05-18 | $ 154,645,514 | $ 26,011,794 | $ 0.02094500 | $ 0.02040155 |
2024-05-17 | $ 159,059,021 | $ 41,899,158 | $ 0.02140854 | $ 0.02094500 |
想要另一種貨幣的資料嗎?使用我們的API