Vemate USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 8,037.12 | $ 0.00840519 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 4,751.10 | $ 0.00826673 | $ 0.00840519 |
2024-05-14 | $ 0.000000000000000000 | $ 11,188.13 | $ 0.00837416 | $ 0.00826673 |
2024-05-13 | $ 0.000000000000000000 | $ 6,074.92 | $ 0.00888553 | $ 0.00837416 |
2024-05-12 | $ 0.000000000000000000 | $ 9,450.67 | $ 0.00934155 | $ 0.00888553 |
2024-05-11 | $ 0.000000000000000000 | $ 11,386.24 | $ 0.00841710 | $ 0.00934155 |
2024-05-10 | $ 0.000000000000000000 | $ 8,429.68 | $ 0.00864778 | $ 0.00841710 |
2024-05-09 | $ 0.000000000000000000 | $ 6,394.89 | $ 0.00847095 | $ 0.00864778 |
2024-05-08 | $ 0.000000000000000000 | $ 2,736.44 | $ 0.00853763 | $ 0.00847095 |
2024-05-07 | $ 0.000000000000000000 | $ 2,844.47 | $ 0.00853366 | $ 0.00853763 |
2024-05-06 | $ 0.000000000000000000 | $ 7,660.67 | $ 0.00837735 | $ 0.00853366 |
2024-05-05 | $ 0.000000000000000000 | $ 4,041.50 | $ 0.00874129 | $ 0.00837735 |
2024-05-04 | $ 0.000000000000000000 | $ 6,684.83 | $ 0.00845725 | $ 0.00874129 |
2024-05-03 | $ 0.000000000000000000 | $ 4,721.97 | $ 0.00853615 | $ 0.00845725 |
2024-05-02 | $ 0.000000000000000000 | $ 2,812.42 | $ 0.00834070 | $ 0.00853615 |
2024-05-01 | $ 0.000000000000000000 | $ 5,858.23 | $ 0.00845363 | $ 0.00834070 |
2024-04-30 | $ 0.000000000000000000 | $ 4,898.94 | $ 0.00872857 | $ 0.00845363 |
2024-04-29 | $ 0.000000000000000000 | $ 9,071.09 | $ 0.00910962 | $ 0.00872857 |
2024-04-28 | $ 0.000000000000000000 | $ 5,113.23 | $ 0.00891750 | $ 0.00910962 |
2024-04-27 | $ 0.000000000000000000 | $ 7,282.40 | $ 0.00903250 | $ 0.00891750 |
2024-04-26 | $ 0.000000000000000000 | $ 1,010.46 | $ 0.00938652 | $ 0.00903250 |
2024-04-25 | $ 0.000000000000000000 | $ 6,914.46 | $ 0.00912980 | $ 0.00938652 |
2024-04-24 | $ 0.000000000000000000 | $ 5,846.63 | $ 0.00950624 | $ 0.00912980 |
2024-04-23 | $ 0.000000000000000000 | $ 7,195.59 | $ 0.00916565 | $ 0.00950624 |
2024-04-22 | $ 0.000000000000000000 | $ 10,463.92 | $ 0.00908757 | $ 0.00916565 |
2024-04-21 | $ 0.000000000000000000 | $ 8,894.84 | $ 0.00866670 | $ 0.00908757 |
2024-04-20 | $ 0.000000000000000000 | $ 4,018.80 | $ 0.00880937 | $ 0.00866670 |
2024-04-19 | $ 0.000000000000000000 | $ 1,027.27 | $ 0.00786265 | $ 0.00880937 |
2024-04-18 | $ 0.000000000000000000 | $ 7,012.91 | $ 0.00825095 | $ 0.00786265 |
2024-04-17 | $ 0.000000000000000000 | $ 4,380.70 | $ 0.00801964 | $ 0.00825095 |
2024-04-16 | $ 0.000000000000000000 | $ 181.23 | $ 0.00845562 | $ 0.00801964 |
想要另一種貨幣的資料嗎?使用我們的API