Venus DAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02338271 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02336919 | $ 0.02338271 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02335485 | $ 0.02336919 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02336830 | $ 0.02335485 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02332874 | $ 0.02336830 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02337329 | $ 0.02332874 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02331421 | $ 0.02337329 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02338012 | $ 0.02331421 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02335016 | $ 0.02338012 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02334156 | $ 0.02335016 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02333630 | $ 0.02334156 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02335448 | $ 0.02333630 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02332277 | $ 0.02335448 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02331325 | $ 0.02332277 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02328756 | $ 0.02331325 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02331276 | $ 0.02328756 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02335393 | $ 0.02331276 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02330487 | $ 0.02335393 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02331003 | $ 0.02330487 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02330460 | $ 0.02331003 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02329999 | $ 0.02330460 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02328208 | $ 0.02329999 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02322614 | $ 0.02328208 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02330066 | $ 0.02322614 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02327997 | $ 0.02330066 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02325092 | $ 0.02327997 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02326505 | $ 0.02325092 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02322147 | $ 0.02326505 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02325965 | $ 0.02322147 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02323809 | $ 0.02325965 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02321758 | $ 0.02323809 |
想要另一種貨幣的資料嗎?使用我們的API