Venus ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.38 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.13 | $ 64.38 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 61.77 | $ 64.13 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 61.53 | $ 61.77 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.40 | $ 61.53 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.43 | $ 62.40 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.40 | $ 66.43 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.25 | $ 67.40 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.68 | $ 67.25 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.26 | $ 64.68 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.88 | $ 65.26 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.52 | $ 64.88 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.14 | $ 66.52 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.03 | $ 66.14 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.15 | $ 65.03 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.36 | $ 65.15 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.36 | $ 63.36 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 61.63 | $ 63.36 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.73 | $ 61.63 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.08 | $ 63.73 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.26 | $ 64.08 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.45 | $ 65.26 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.06 | $ 62.45 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 72.50 | $ 67.06 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 73.13 | $ 72.50 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 72.41 | $ 73.13 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 76.34 | $ 72.41 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 71.39 | $ 76.34 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69.40 | $ 71.39 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68.71 | $ 69.40 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68.78 | $ 68.71 |
想要另一種貨幣的資料嗎?使用我們的API