Venus LTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.69 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.70 | $ 1.69 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.70 | $ 1.70 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.78 | $ 1.70 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.70 | $ 1.78 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.69 | $ 1.70 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.73 | $ 1.69 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.73 | $ 1.73 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.71 | $ 1.73 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.72 | $ 1.71 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.65 | $ 1.72 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.64 | $ 1.65 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.63 | $ 1.64 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.62 | $ 1.63 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.58 | $ 1.62 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.62 | $ 1.58 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.58 | $ 1.62 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.75 | $ 1.58 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.00 | $ 1.75 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.96 | $ 2.00 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.98 | $ 1.96 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.09 | $ 1.98 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.05 | $ 2.09 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.05 | $ 2.05 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.99 | $ 2.05 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.98 | $ 1.99 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.00 | $ 1.98 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.17 | $ 2.00 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.02 | $ 2.17 |
2024-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.14 | $ 2.02 |
2024-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.09 | $ 2.14 |
想要另一種貨幣的資料嗎?使用我們的API