Venus Reward USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 23,880 | $ 0.00012696 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 15,485.08 | $ 0.00012711 | $ 0.00012696 |
2024-05-05 | $ 0.000000000000000000 | $ 5,158.27 | $ 0.00012769 | $ 0.00012711 |
2024-05-04 | $ 0.000000000000000000 | $ 6,665.96 | $ 0.00012560 | $ 0.00012769 |
2024-05-03 | $ 0.000000000000000000 | $ 11,549.97 | $ 0.00012304 | $ 0.00012560 |
2024-05-02 | $ 0.000000000000000000 | $ 13,427.13 | $ 0.00011918 | $ 0.00012304 |
2024-05-01 | $ 0.000000000000000000 | $ 11,092.51 | $ 0.00012555 | $ 0.00011918 |
2024-04-30 | $ 0.000000000000000000 | $ 11,976.71 | $ 0.00012819 | $ 0.00012555 |
2024-04-29 | $ 0.000000000000000000 | $ 13,887.92 | $ 0.00012626 | $ 0.00012819 |
2024-04-28 | $ 0.000000000000000000 | $ 17,999.37 | $ 0.00012620 | $ 0.00012626 |
2024-04-27 | $ 0.000000000000000000 | $ 15,075.02 | $ 0.00012816 | $ 0.00012620 |
2024-04-26 | $ 0.000000000000000000 | $ 20,408 | $ 0.00012897 | $ 0.00012816 |
2024-04-25 | $ 0.000000000000000000 | $ 19,751.20 | $ 0.00012973 | $ 0.00012897 |
2024-04-24 | $ 0.000000000000000000 | $ 18,188.98 | $ 0.00013021 | $ 0.00012973 |
2024-04-23 | $ 0.000000000000000000 | $ 16,160.89 | $ 0.00013095 | $ 0.00013021 |
2024-04-22 | $ 0.000000000000000000 | $ 19,780.19 | $ 0.00014640 | $ 0.00013095 |
2024-04-21 | $ 0.000000000000000000 | $ 21,672 | $ 0.00013022 | $ 0.00014640 |
2024-04-20 | $ 0.000000000000000000 | $ 14,092.80 | $ 0.00012960 | $ 0.00013022 |
2024-04-19 | $ 0.000000000000000000 | $ 5,411.41 | $ 0.00012858 | $ 0.00012960 |
2024-04-18 | $ 0.000000000000000000 | $ 13,439.22 | $ 0.00012925 | $ 0.00012858 |
2024-04-17 | $ 0.000000000000000000 | $ 11,770.13 | $ 0.00012700 | $ 0.00012925 |
2024-04-16 | $ 0.000000000000000000 | $ 7,794.56 | $ 0.00012652 | $ 0.00012700 |
2024-04-15 | $ 0.000000000000000000 | $ 13,744.44 | $ 0.00013057 | $ 0.00012652 |
2024-04-14 | $ 0.000000000000000000 | $ 12,466.10 | $ 0.00012562 | $ 0.00013057 |
2024-04-13 | $ 0.000000000000000000 | $ 8,925.48 | $ 0.00014375 | $ 0.00012562 |
2024-04-12 | $ 0.000000000000000000 | $ 9,938.46 | $ 0.00015041 | $ 0.00014375 |
2024-04-11 | $ 0.000000000000000000 | $ 9,472.85 | $ 0.00014585 | $ 0.00015041 |
2024-04-10 | $ 0.000000000000000000 | $ 8,247.33 | $ 0.00014528 | $ 0.00014585 |
2024-04-09 | $ 0.000000000000000000 | $ 16,118.50 | $ 0.00015615 | $ 0.00014528 |
2024-04-08 | $ 0.000000000000000000 | $ 18,993.14 | $ 0.00014103 | $ 0.00015615 |
2024-04-07 | $ 0.000000000000000000 | $ 14,030.10 | $ 0.00013647 | $ 0.00014103 |
想要另一種貨幣的資料嗎?使用我們的API