Venus XVS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.189219 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.189636 | $ 0.189219 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.180637 | $ 0.189636 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.182807 | $ 0.180637 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.185753 | $ 0.182807 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.187023 | $ 0.185753 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.189203 | $ 0.187023 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.194844 | $ 0.189203 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.193291 | $ 0.194844 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.193153 | $ 0.193291 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.194707 | $ 0.193153 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.197154 | $ 0.194707 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.196553 | $ 0.197154 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.195543 | $ 0.196553 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.181524 | $ 0.195543 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.178865 | $ 0.181524 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.192280 | $ 0.178865 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.206745 | $ 0.192280 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.204551 | $ 0.206745 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.206005 | $ 0.204551 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.205634 | $ 0.206005 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.214712 | $ 0.205634 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.214094 | $ 0.214712 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.222008 | $ 0.214094 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.220449 | $ 0.222008 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.213299 | $ 0.220449 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.216922 | $ 0.213299 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.207328 | $ 0.216922 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.201903 | $ 0.207328 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.191893 | $ 0.201903 |
想要另一種貨幣的資料嗎?使用我們的API