Verge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 89,713,618 | $ 6,829,721 | $ 0.00543303 | N/A |
2024-04-26 | $ 95,186,493 | $ 8,066,155 | $ 0.00575066 | $ 0.00543303 |
2024-04-25 | $ 95,338,263 | $ 10,606,048 | $ 0.00579458 | $ 0.00575066 |
2024-04-24 | $ 102,282,900 | $ 7,164,703 | $ 0.00619296 | $ 0.00579458 |
2024-04-23 | $ 102,595,715 | $ 8,950,653 | $ 0.00620869 | $ 0.00619296 |
2024-04-22 | $ 98,170,681 | $ 8,198,453 | $ 0.00593855 | $ 0.00620869 |
2024-04-21 | $ 101,078,644 | $ 9,637,727 | $ 0.00612552 | $ 0.00593855 |
2024-04-20 | $ 93,213,984 | $ 10,117,517 | $ 0.00564076 | $ 0.00612552 |
2024-04-19 | $ 92,685,812 | $ 7,772,694 | $ 0.00560751 | $ 0.00564076 |
2024-04-18 | $ 92,567,483 | $ 8,136,657 | $ 0.00560015 | $ 0.00560751 |
2024-04-17 | $ 95,619,618 | $ 10,143,857 | $ 0.00577999 | $ 0.00560015 |
2024-04-16 | $ 95,602,774 | $ 15,638,493 | $ 0.00578372 | $ 0.00577999 |
2024-04-15 | $ 105,607,721 | $ 14,846,143 | $ 0.00638990 | $ 0.00578372 |
2024-04-14 | $ 100,363,214 | $ 20,220,528 | $ 0.00606671 | $ 0.00638990 |
2024-04-13 | $ 119,272,742 | $ 31,786,613 | $ 0.00724793 | $ 0.00606671 |
2024-04-12 | $ 143,148,769 | $ 30,466,598 | $ 0.00866873 | $ 0.00724793 |
2024-04-11 | $ 143,078,013 | $ 51,120,265 | $ 0.00871151 | $ 0.00866873 |
2024-04-10 | $ 164,164,885 | $ 125,783,475 | $ 0.00993147 | $ 0.00871151 |
2024-04-09 | $ 150,805,877 | $ 20,706,334 | $ 0.00913349 | $ 0.00993147 |
2024-04-08 | $ 146,024,010 | $ 33,333,397 | $ 0.00883102 | $ 0.00913349 |
2024-04-07 | $ 141,001,379 | $ 26,950,059 | $ 0.00849505 | $ 0.00883102 |
2024-04-06 | $ 143,491,984 | $ 52,085,549 | $ 0.00868615 | $ 0.00849505 |
2024-04-05 | $ 145,080,830 | $ 72,460,668 | $ 0.00878333 | $ 0.00868615 |
2024-04-04 | $ 179,491,817 | $ 243,765,277 | $ 0.01086184 | $ 0.00878333 |
2024-04-03 | $ 206,211,836 | $ 246,427,417 | $ 0.01245884 | $ 0.01086184 |
2024-04-02 | $ 174,214,979 | $ 157,647,026 | $ 0.01053164 | $ 0.01245884 |
2024-04-01 | $ 112,462,530 | $ 13,367,671 | $ 0.00681146 | $ 0.01053164 |
2024-03-31 | $ 110,206,151 | $ 14,730,004 | $ 0.00670292 | $ 0.00681146 |
2024-03-30 | $ 112,352,728 | $ 47,181,216 | $ 0.00679873 | $ 0.00670292 |
2024-03-29 | $ 104,575,136 | $ 4,149,803 | $ 0.00632862 | $ 0.00679873 |
2024-03-28 | $ 104,379,016 | $ 5,334,595 | $ 0.00634550 | $ 0.00632862 |
想要另一種貨幣的資料嗎?使用我們的API