Veritaseum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 22,922 | $ 36.12 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 84,759 | $ 31.03 | $ 36.12 |
2024-04-30 | $ 0.000000000000000000 | $ 1,509,011 | $ 58.85 | $ 31.03 |
2024-04-29 | $ 0.000000000000000000 | $ 8,234.63 | $ 25.39 | $ 58.85 |
2024-04-28 | $ 0.000000000000000000 | $ 1,490.99 | $ 31.47 | $ 25.39 |
2024-04-27 | $ 0.000000000000000000 | $ 10,368.79 | $ 29.22 | $ 31.47 |
2024-04-26 | $ 0.000000000000000000 | $ 1,538.76 | $ 30.74 | $ 29.22 |
2024-04-25 | $ 0.000000000000000000 | $ 10,972.63 | $ 24.67 | $ 30.74 |
2024-04-24 | $ 0.000000000000000000 | $ 17,380.04 | $ 28.08 | $ 24.67 |
2024-04-23 | $ 0.000000000000000000 | $ 4,221.52 | $ 26.62 | $ 28.08 |
2024-04-22 | $ 0.000000000000000000 | $ 5,841.21 | $ 27.81 | $ 26.62 |
2024-04-21 | $ 0.000000000000000000 | $ 32,895 | $ 26.47 | $ 27.81 |
2024-04-20 | $ 0.000000000000000000 | $ 8,480.34 | $ 23.43 | $ 26.47 |
2024-04-19 | $ 0.000000000000000000 | $ 27,550 | $ 25.93 | $ 23.43 |
2024-04-18 | $ 0.000000000000000000 | $ 7,432.98 | $ 29.19 | $ 25.93 |
2024-04-17 | $ 0.000000000000000000 | $ 16,094.13 | $ 28.30 | $ 29.19 |
2024-04-16 | $ 0.000000000000000000 | $ 11,288.46 | $ 27.35 | $ 28.30 |
2024-04-15 | $ 0.000000000000000000 | $ 16,406.95 | $ 28.15 | $ 27.35 |
2024-04-14 | $ 0.000000000000000000 | $ 8,613.00 | $ 25.90 | $ 28.15 |
2024-04-13 | $ 0.000000000000000000 | $ 8,098.83 | $ 28.80 | $ 25.90 |
2024-04-12 | $ 0.000000000000000000 | $ 15,953.19 | $ 27.79 | $ 28.80 |
2024-04-11 | $ 0.000000000000000000 | $ 23,107 | $ 26.88 | $ 27.79 |
2024-04-10 | $ 0.000000000000000000 | $ 27,195 | $ 31.71 | $ 26.88 |
2024-04-09 | $ 0.000000000000000000 | $ 11,970.59 | $ 34.58 | $ 31.71 |
2024-04-08 | $ 0.000000000000000000 | $ 23,366 | $ 30.98 | $ 34.58 |
2024-04-07 | $ 0.000000000000000000 | $ 14,112.12 | $ 38.14 | $ 30.98 |
2024-04-06 | $ 0.000000000000000000 | $ 142,790 | $ 37.03 | $ 38.14 |
2024-04-05 | $ 0.000000000000000000 | $ 315,618 | $ 40.07 | $ 37.03 |
2024-04-04 | $ 0.000000000000000000 | $ 12,562.52 | $ 24.01 | $ 40.07 |
2024-04-03 | $ 0.000000000000000000 | $ 4,889.41 | $ 27.09 | $ 24.01 |
2024-04-02 | $ 0.000000000000000000 | $ 30,361 | $ 26.59 | $ 27.09 |
想要另一種貨幣的資料嗎?使用我們的API