Verox USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 981,328 | $ 39,114 | $ 43.66 | N/A |
2024-05-04 | $ 1,022,801 | $ 31,878 | $ 45.17 | $ 43.66 |
2024-05-03 | $ 869,434 | $ 30,654 | $ 38.43 | $ 45.17 |
2024-05-02 | $ 974,581 | $ 37,506 | $ 42.96 | $ 38.43 |
2024-05-01 | $ 942,674 | $ 22,833 | $ 41.67 | $ 42.96 |
2024-04-30 | $ 1,020,378 | $ 42,781 | $ 45.07 | $ 41.67 |
2024-04-29 | $ 1,005,209 | $ 28,598 | $ 44.13 | $ 45.07 |
2024-04-28 | $ 942,417 | $ 26,490 | $ 41.66 | $ 44.13 |
2024-04-27 | $ 932,004 | $ 25,382 | $ 41.17 | $ 41.66 |
2024-04-26 | $ 934,592 | $ 41,327 | $ 41.28 | $ 41.17 |
2024-04-25 | $ 870,482 | $ 34,329 | $ 38.78 | $ 41.28 |
2024-04-24 | $ 971,149 | $ 30,287 | $ 42.89 | $ 38.78 |
2024-04-23 | $ 1,081,454 | $ 34,153 | $ 47.76 | $ 42.89 |
2024-04-22 | $ 1,034,490 | $ 37,727 | $ 45.66 | $ 47.76 |
2024-04-21 | $ 1,168,253 | $ 65,073 | $ 51.62 | $ 45.66 |
2024-04-20 | $ 1,096,471 | $ 68,906 | $ 48.56 | $ 51.62 |
2024-04-19 | $ 1,012,225 | $ 33,319 | $ 44.70 | $ 48.56 |
2024-04-18 | $ 814,873 | $ 28,193 | $ 36.19 | $ 44.70 |
2024-04-17 | $ 859,552 | $ 38,634 | $ 38.02 | $ 36.19 |
2024-04-16 | $ 882,473 | $ 35,793 | $ 39.11 | $ 38.02 |
2024-04-15 | $ 840,500 | $ 36,440 | $ 37.27 | $ 39.11 |
2024-04-14 | $ 894,884 | $ 32,339 | $ 39.71 | $ 37.27 |
2024-04-13 | $ 1,008,534 | $ 44,311 | $ 44.56 | $ 39.71 |
2024-04-12 | $ 1,042,983 | $ 30,674 | $ 46.12 | $ 44.56 |
2024-04-11 | $ 1,081,914 | $ 31,688 | $ 47.76 | $ 46.12 |
2024-04-10 | $ 1,073,655 | $ 49,711 | $ 47.76 | $ 47.76 |
2024-04-09 | $ 1,109,464 | $ 48,637 | $ 49.13 | $ 47.76 |
2024-04-08 | $ 1,107,261 | $ 81,518 | $ 48.90 | $ 49.13 |
2024-04-07 | $ 1,128,205 | $ 76,715 | $ 49.90 | $ 48.90 |
2024-04-06 | $ 1,099,127 | $ 87,501 | $ 48.81 | $ 49.90 |
2024-04-05 | $ 1,177,051 | $ 57,374 | $ 52.00 | $ 48.81 |
想要另一種貨幣的資料嗎?使用我們的API