Vesta Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 10,778,398 | $ 310.05 | $ 0.480459 | N/A |
2024-05-14 | $ 11,029,421 | $ 624.90 | $ 0.491510 | $ 0.480459 |
2024-05-13 | $ 11,023,234 | $ 29.76 | $ 0.491502 | $ 0.491510 |
2024-05-12 | $ 12,671,607 | $ 9,939.95 | $ 0.564890 | $ 0.491502 |
2024-05-11 | $ 11,012,764 | $ 546.48 | $ 0.490693 | $ 0.564890 |
2024-05-10 | $ 11,291,434 | $ 155.48 | $ 0.503599 | $ 0.490693 |
2024-05-09 | $ 11,333,528 | $ 879.37 | $ 0.505453 | $ 0.503599 |
2024-05-08 | $ 11,226,488 | $ 21,997 | $ 0.500319 | $ 0.505453 |
2024-05-07 | $ 11,310,269 | $ 388.78 | $ 0.503956 | $ 0.500319 |
2024-05-06 | $ 11,671,100 | $ 213.91 | $ 0.520541 | $ 0.503956 |
2024-05-05 | $ 11,704,131 | $ 91.43 | $ 0.521677 | $ 0.520541 |
2024-05-04 | $ 10,410,682 | $ 257.54 | $ 0.464267 | $ 0.521677 |
2024-05-03 | $ 11,231,650 | $ 87.66 | $ 0.500537 | $ 0.464267 |
2024-05-02 | $ 11,312,825 | $ 4,672.59 | $ 0.504019 | $ 0.500537 |
2024-05-01 | $ 11,159,796 | $ 5,909.36 | $ 0.497403 | $ 0.504019 |
2024-04-30 | $ 11,986,379 | $ 7.07 | $ 0.534393 | $ 0.497403 |
2024-04-29 | $ 11,924,728 | $ 157.29 | $ 0.531187 | $ 0.534393 |
2024-04-28 | $ 11,966,515 | $ 99.78 | $ 0.533990 | $ 0.531187 |
2024-04-27 | $ 11,564,870 | $ 47.05 | $ 0.515629 | $ 0.533990 |
2024-04-26 | $ 11,644,286 | $ 298.74 | $ 0.519054 | $ 0.515629 |
2024-04-25 | $ 11,689,312 | $ 673.23 | $ 0.521452 | $ 0.519054 |
2024-04-24 | $ 12,161,001 | $ 150.06 | $ 0.542499 | $ 0.521452 |
2024-04-23 | $ 12,147,292 | $ 200.91 | $ 0.541344 | $ 0.542499 |
2024-04-22 | $ 12,046,396 | $ 32.36 | $ 0.537087 | $ 0.541344 |
2024-04-21 | $ 12,079,782 | $ 205.14 | $ 0.538594 | $ 0.537087 |
2024-04-20 | $ 11,792,995 | $ 299.50 | $ 0.524991 | $ 0.538594 |
2024-04-19 | $ 11,685,411 | $ 30.92 | $ 0.520482 | $ 0.524991 |
2024-04-18 | $ 11,377,734 | $ 712.38 | $ 0.507275 | $ 0.520482 |
2024-04-17 | $ 11,510,257 | $ 631.73 | $ 0.513283 | $ 0.507275 |
2024-04-16 | $ 11,043,418 | $ 38.27 | $ 0.492474 | $ 0.513283 |
2024-04-15 | $ 11,731,653 | $ 1,152.94 | $ 0.522873 | $ 0.492474 |
想要另一種貨幣的資料嗎?使用我們的API