VetMe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 2,410,468 | $ 6,890.11 | $ 0.00259687 | N/A |
2024-05-14 | $ 2,455,994 | $ 5,479.54 | $ 0.00265024 | $ 0.00259687 |
2024-05-13 | $ 2,342,932 | $ 3,564.44 | $ 0.00252545 | $ 0.00265024 |
2024-05-12 | $ 2,330,907 | $ 3,733.53 | $ 0.00251452 | $ 0.00252545 |
2024-05-11 | $ 2,293,989 | $ 12,846.96 | $ 0.00247672 | $ 0.00251452 |
2024-05-10 | $ 2,614,430 | $ 11,862.18 | $ 0.00281903 | $ 0.00247672 |
2024-05-09 | $ 2,618,542 | $ 6,159.82 | $ 0.00282907 | $ 0.00281903 |
2024-05-08 | $ 2,696,168 | $ 4,918.12 | $ 0.00290062 | $ 0.00282907 |
2024-05-07 | $ 2,708,924 | $ 7,549.03 | $ 0.00292286 | $ 0.00290062 |
2024-05-06 | $ 2,702,644 | $ 2,776.83 | $ 0.00291716 | $ 0.00292286 |
2024-05-05 | $ 2,675,137 | $ 2,668.59 | $ 0.00288465 | $ 0.00291716 |
2024-05-04 | $ 2,622,103 | $ 17,323.09 | $ 0.00282223 | $ 0.00288465 |
2024-05-03 | $ 2,461,105 | $ 2,901.36 | $ 0.00265294 | $ 0.00282223 |
2024-05-02 | $ 2,415,586 | $ 1,516.50 | $ 0.00260445 | $ 0.00265294 |
2024-05-01 | $ 2,418,622 | $ 2,081.87 | $ 0.00260503 | $ 0.00260445 |
2024-04-30 | $ 2,629,498 | $ 19,489.61 | $ 0.00282775 | $ 0.00260503 |
2024-04-29 | $ 2,414,634 | $ 3,566.08 | $ 0.00260328 | $ 0.00282775 |
2024-04-28 | $ 2,419,444 | $ 2,227.80 | $ 0.00260861 | $ 0.00260328 |
2024-04-27 | $ 2,328,850 | $ 3,670.81 | $ 0.00251159 | $ 0.00260861 |
2024-04-26 | $ 2,319,635 | $ 10,401.35 | $ 0.00250096 | $ 0.00251159 |
2024-04-25 | $ 2,346,292 | $ 6,496.88 | $ 0.00254037 | $ 0.00250096 |
2024-04-24 | $ 2,434,024 | $ 10,136.11 | $ 0.00262613 | $ 0.00254037 |
2024-04-23 | $ 2,268,958 | $ 4,493.56 | $ 0.00244508 | $ 0.00262613 |
2024-04-22 | $ 2,244,249 | $ 3,431.30 | $ 0.00242077 | $ 0.00244508 |
2024-04-21 | $ 2,323,528 | $ 9,409.75 | $ 0.00250817 | $ 0.00242077 |
2024-04-20 | $ 2,257,881 | $ 8,219.13 | $ 0.00244590 | $ 0.00250817 |
2024-04-19 | $ 2,286,355 | $ 6,029.11 | $ 0.00246373 | $ 0.00244590 |
2024-04-18 | $ 2,280,198 | $ 7,422.29 | $ 0.00245848 | $ 0.00246373 |
2024-04-17 | $ 2,464,950 | $ 16,476.08 | $ 0.00265768 | $ 0.00245848 |
2024-04-16 | $ 2,310,770 | $ 21,577 | $ 0.00248296 | $ 0.00265768 |
2024-04-15 | $ 2,551,570 | $ 23,837 | $ 0.00272667 | $ 0.00248296 |
想要另一種貨幣的資料嗎?使用我們的API