Vexanium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,302,403 | $ 22,070 | $ 0.00129963 | N/A |
2024-05-03 | $ 1,284,098 | $ 21,871 | $ 0.00128282 | $ 0.00129963 |
2024-05-02 | $ 1,244,357 | $ 22,485 | $ 0.00124059 | $ 0.00128282 |
2024-05-01 | $ 1,247,133 | $ 17,524.68 | $ 0.00124501 | $ 0.00124059 |
2024-04-30 | $ 1,300,748 | $ 30,790 | $ 0.00129945 | $ 0.00124501 |
2024-04-29 | $ 1,323,345 | $ 34,216 | $ 0.00132227 | $ 0.00129945 |
2024-04-28 | $ 1,240,444 | $ 21,667 | $ 0.00123922 | $ 0.00132227 |
2024-04-27 | $ 1,241,443 | $ 25,131 | $ 0.00124072 | $ 0.00123922 |
2024-04-26 | $ 1,270,209 | $ 34,064 | $ 0.00126940 | $ 0.00124072 |
2024-04-25 | $ 1,265,372 | $ 35,182 | $ 0.00126307 | $ 0.00126940 |
2024-04-24 | $ 1,282,929 | $ 20,815 | $ 0.00128211 | $ 0.00126307 |
2024-04-23 | $ 1,290,625 | $ 735.93 | $ 0.00129300 | $ 0.00128211 |
2024-04-22 | $ 1,265,190 | $ 20,540 | $ 0.00126375 | $ 0.00129300 |
2024-04-21 | $ 1,293,554 | $ 23,492 | $ 0.00129075 | $ 0.00126375 |
2024-04-20 | $ 1,274,029 | $ 15,957.23 | $ 0.00127309 | $ 0.00129075 |
2024-04-19 | $ 1,269,096 | $ 20,469 | $ 0.00126714 | $ 0.00127309 |
2024-04-18 | $ 1,235,890 | $ 22,817 | $ 0.00123450 | $ 0.00126714 |
2024-04-17 | $ 1,328,362 | $ 13,168.41 | $ 0.00132692 | $ 0.00123450 |
2024-04-16 | $ 1,340,056 | $ 27,099 | $ 0.00133836 | $ 0.00132692 |
2024-04-15 | $ 1,251,066 | $ 24,337 | $ 0.00127871 | $ 0.00133836 |
2024-04-14 | $ 1,329,425 | $ 30,205 | $ 0.00131915 | $ 0.00127871 |
2024-04-13 | $ 1,393,261 | $ 20,616 | $ 0.00139236 | $ 0.00131915 |
2024-04-12 | $ 1,451,558 | $ 21,074 | $ 0.00144940 | $ 0.00139236 |
2024-04-11 | $ 1,440,552 | $ 13,399.41 | $ 0.00143912 | $ 0.00144940 |
2024-04-10 | $ 1,416,277 | $ 12,497.81 | $ 0.00141425 | $ 0.00143912 |
2024-04-09 | $ 1,394,731 | $ 22,545 | $ 0.00139284 | $ 0.00141425 |
2024-04-08 | $ 1,369,849 | $ 17,405.30 | $ 0.00138223 | $ 0.00139284 |
2024-04-07 | $ 1,304,681 | $ 30,737 | $ 0.00130339 | $ 0.00138223 |
2024-04-06 | $ 1,431,182 | $ 12,462.00 | $ 0.00142924 | $ 0.00130339 |
2024-04-05 | $ 1,370,232 | $ 16,904.91 | $ 0.00137063 | $ 0.00142924 |
2024-04-04 | $ 1,418,473 | $ 13,652.22 | $ 0.00138625 | $ 0.00137063 |
想要另一種貨幣的資料嗎?使用我們的API