Vibing Cat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 139,687 | $ 3.04 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 56,229 | $ 2.83 | $ 3.04 |
2024-06-01 | $ 0.000000000000000000 | $ 675,173 | $ 2.83 | $ 2.83 |
2024-05-31 | $ 0.000000000000000000 | $ 114,114 | $ 2.98 | $ 2.83 |
2024-05-30 | $ 0.000000000000000000 | $ 162,634 | $ 3.71 | $ 2.98 |
2024-05-29 | $ 0.000000000000000000 | $ 77,229 | $ 2.92 | $ 3.71 |
2024-05-28 | $ 0.000000000000000000 | $ 74,609 | $ 2.64 | $ 2.92 |
2024-05-27 | $ 0.000000000000000000 | $ 82,567 | $ 2.57 | $ 2.64 |
2024-05-26 | $ 0.000000000000000000 | $ 87,428 | $ 2.96 | $ 2.57 |
2024-05-25 | $ 0.000000000000000000 | $ 86,242 | $ 2.93 | $ 2.96 |
2024-05-24 | $ 0.000000000000000000 | $ 120,744 | $ 3.05 | $ 2.93 |
2024-05-23 | $ 0.000000000000000000 | $ 222,316 | $ 3.45 | $ 3.05 |
2024-05-22 | $ 0.000000000000000000 | $ 112,056 | $ 3.58 | $ 3.45 |
2024-05-21 | $ 0.000000000000000000 | $ 142,709 | $ 3.97 | $ 3.58 |
2024-05-20 | $ 0.000000000000000000 | $ 75,422 | $ 3.53 | $ 3.97 |
2024-05-19 | $ 0.000000000000000000 | $ 74,619 | $ 4.05 | $ 3.53 |
2024-05-18 | $ 0.000000000000000000 | $ 126,271 | $ 4.36 | $ 4.05 |
2024-05-17 | $ 0.000000000000000000 | $ 183,854 | $ 4.18 | $ 4.36 |
2024-05-16 | $ 0.000000000000000000 | $ 1,038,152 | $ 5.10 | $ 4.18 |
2024-05-15 | $ 0.000000000000000000 | $ 281,931 | $ 3.95 | $ 5.10 |
2024-05-14 | $ 0.000000000000000000 | $ 411,778 | $ 5.81 | $ 3.95 |
2024-05-13 | $ 0.000000000000000000 | $ 62,992 | $ 3.72 | $ 5.81 |
2024-05-12 | $ 0.000000000000000000 | $ 106,559 | $ 4.31 | $ 3.72 |
2024-05-11 | $ 0.000000000000000000 | $ 214,221 | $ 4.84 | $ 4.31 |
2024-05-10 | $ 0.000000000000000000 | $ 233,315 | $ 5.33 | $ 4.84 |
2024-05-09 | $ 0.000000000000000000 | $ 502,541 | $ 4.64 | $ 5.33 |
2024-05-08 | $ 0.000000000000000000 | $ 475,703 | $ 5.70 | $ 4.64 |
2024-05-07 | $ 0.000000000000000000 | $ 1,386,636 | $ 7.05 | $ 5.70 |
2024-05-06 | $ 0.000000000000000000 | $ 381,848 | $ 4.46 | $ 7.05 |
2024-05-05 | $ 0.000000000000000000 | $ 342,641 | $ 5.04 | $ 4.46 |
2024-05-04 | $ 0.000000000000000000 | $ 377,102 | $ 4.37 | $ 5.04 |
想要另一種貨幣的資料嗎?使用我們的API