Viction USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 69,606,924 | $ 6,028,314 | $ 0.708341 | N/A |
2024-05-01 | $ 68,407,155 | $ 3,634,267 | $ 0.698542 | $ 0.708341 |
2024-04-30 | $ 73,167,513 | $ 4,818,393 | $ 0.745837 | $ 0.698542 |
2024-04-29 | $ 73,693,079 | $ 4,208,614 | $ 0.750972 | $ 0.745837 |
2024-04-28 | $ 73,279,446 | $ 4,283,729 | $ 0.746338 | $ 0.750972 |
2024-04-27 | $ 70,832,293 | $ 4,543,912 | $ 0.722019 | $ 0.746338 |
2024-04-26 | $ 74,797,113 | $ 5,002,271 | $ 0.763505 | $ 0.722019 |
2024-04-25 | $ 73,999,873 | $ 5,019,208 | $ 0.753484 | $ 0.763505 |
2024-04-24 | $ 78,705,441 | $ 4,821,216 | $ 0.802307 | $ 0.753484 |
2024-04-23 | $ 76,142,415 | $ 4,141,864 | $ 0.775781 | $ 0.802307 |
2024-04-22 | $ 74,863,465 | $ 4,564,141 | $ 0.763217 | $ 0.775781 |
2024-04-21 | $ 76,731,874 | $ 5,867,209 | $ 0.783081 | $ 0.763217 |
2024-04-20 | $ 74,584,874 | $ 5,952,447 | $ 0.759777 | $ 0.783081 |
2024-04-19 | $ 73,012,289 | $ 4,810,089 | $ 0.745145 | $ 0.759777 |
2024-04-18 | $ 70,094,975 | $ 5,039,821 | $ 0.715901 | $ 0.745145 |
2024-04-17 | $ 72,459,285 | $ 6,693,969 | $ 0.738858 | $ 0.715901 |
2024-04-16 | $ 68,631,685 | $ 5,606,935 | $ 0.700527 | $ 0.738858 |
2024-04-15 | $ 73,147,274 | $ 7,284,504 | $ 0.745977 | $ 0.700527 |
2024-04-14 | $ 66,302,272 | $ 7,543,099 | $ 0.679018 | $ 0.745977 |
2024-04-13 | $ 76,734,440 | $ 6,813,155 | $ 0.783038 | $ 0.679018 |
2024-04-12 | $ 92,600,241 | $ 5,076,928 | $ 0.943884 | $ 0.783038 |
2024-04-11 | $ 95,123,425 | $ 5,713,600 | $ 0.971265 | $ 0.943884 |
2024-04-10 | $ 93,965,262 | $ 5,432,965 | $ 0.956643 | $ 0.971265 |
2024-04-09 | $ 96,799,312 | $ 6,727,335 | $ 0.987624 | $ 0.956643 |
2024-04-08 | $ 97,368,956 | $ 6,342,423 | $ 0.992614 | $ 0.987624 |
2024-04-07 | $ 96,060,731 | $ 27,513,215 | $ 0.977925 | $ 0.992614 |
2024-04-06 | $ 94,677,065 | $ 6,447,569 | $ 0.963060 | $ 0.977925 |
2024-04-05 | $ 90,955,337 | $ 4,561,611 | $ 0.930820 | $ 0.963060 |
2024-04-04 | $ 88,993,808 | $ 4,795,424 | $ 0.906381 | $ 0.930820 |
2024-04-03 | $ 88,288,214 | $ 5,630,941 | $ 0.897674 | $ 0.906381 |
2024-04-02 | $ 95,816,345 | $ 6,272,222 | $ 0.977626 | $ 0.897674 |
想要另一種貨幣的資料嗎?使用我們的API