Victoria VR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 89,477,189 | $ 2,315,780 | $ 0.01306544 | N/A |
2024-06-05 | $ 92,533,295 | $ 2,043,066 | $ 0.01351435 | $ 0.01306544 |
2024-06-04 | $ 87,384,340 | $ 1,878,568 | $ 0.01277863 | $ 0.01351435 |
2024-06-03 | $ 89,155,343 | $ 1,987,630 | $ 0.01303007 | $ 0.01277863 |
2024-06-02 | $ 92,345,830 | $ 1,927,880 | $ 0.01389168 | $ 0.01303007 |
2024-06-01 | $ 99,042,565 | $ 1,985,018 | $ 0.01491062 | $ 0.01389168 |
2024-05-31 | $ 100,931,237 | $ 2,140,860 | $ 0.01517944 | $ 0.01491062 |
2024-05-30 | $ 105,350,005 | $ 2,074,684 | $ 0.01585720 | $ 0.01517944 |
2024-05-29 | $ 105,199,246 | $ 698,354 | $ 0.01582080 | $ 0.01585720 |
2024-05-28 | $ 106,519,670 | $ 710,423 | $ 0.01604835 | $ 0.01582080 |
2024-05-27 | $ 109,807,181 | $ 620,026 | $ 0.01657280 | $ 0.01604835 |
2024-05-26 | $ 109,244,634 | $ 718,504 | $ 0.01647658 | $ 0.01657280 |
2024-05-25 | $ 112,584,056 | $ 765,794 | $ 0.01701601 | $ 0.01647658 |
2024-05-24 | $ 112,606,730 | $ 747,462 | $ 0.01697161 | $ 0.01701601 |
2024-05-23 | $ 106,867,943 | $ 763,169 | $ 0.01610550 | $ 0.01697161 |
2024-05-22 | $ 109,407,617 | $ 2,212,917 | $ 0.01650011 | $ 0.01610550 |
2024-05-21 | $ 116,759,299 | $ 1,326,497 | $ 0.01758740 | $ 0.01650011 |
2024-05-20 | $ 106,791,056 | $ 1,297,647 | $ 0.01611206 | $ 0.01758740 |
2024-05-19 | $ 108,492,905 | $ 1,342,697 | $ 0.01635901 | $ 0.01611206 |
2024-05-18 | $ 110,939,299 | $ 1,295,385 | $ 0.01674461 | $ 0.01635901 |
2024-05-17 | $ 109,418,661 | $ 1,244,680 | $ 0.01653013 | $ 0.01674461 |
2024-05-16 | $ 116,760,711 | $ 1,513,541 | $ 0.01761382 | $ 0.01653013 |
2024-05-15 | $ 112,086,228 | $ 1,268,196 | $ 0.01691197 | $ 0.01761382 |
2024-05-14 | $ 118,481,509 | $ 1,523,560 | $ 0.01792438 | $ 0.01691197 |
2024-05-13 | $ 115,753,853 | $ 1,458,124 | $ 0.01749857 | $ 0.01792438 |
2024-05-12 | $ 105,462,815 | $ 1,250,514 | $ 0.01592400 | $ 0.01749857 |
2024-05-11 | $ 106,716,091 | $ 1,564,058 | $ 0.01612747 | $ 0.01592400 |
2024-05-10 | $ 110,062,763 | $ 1,264,871 | $ 0.01662669 | $ 0.01612747 |
2024-05-09 | $ 105,828,198 | $ 1,300,763 | $ 0.01596666 | $ 0.01662669 |
2024-05-08 | $ 115,435,562 | $ 1,350,750 | $ 0.01743959 | $ 0.01596666 |
2024-05-07 | $ 120,663,497 | $ 1,324,937 | $ 0.01822083 | $ 0.01743959 |
想要另一種貨幣的資料嗎?使用我們的API