VidyX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 33,288 | $ 0.00039394 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 29,346 | $ 0.00042473 | $ 0.00039394 |
2024-04-30 | $ 0.000000000000000000 | $ 27,150 | $ 0.00042269 | $ 0.00042473 |
2024-04-29 | $ 0.000000000000000000 | $ 25,591 | $ 0.00041775 | $ 0.00042269 |
2024-04-28 | $ 0.000000000000000000 | $ 25,125 | $ 0.00042388 | $ 0.00041775 |
2024-04-27 | $ 0.000000000000000000 | $ 23,622 | $ 0.00043756 | $ 0.00042388 |
2024-04-26 | $ 0.000000000000000000 | $ 25,423 | $ 0.00046722 | $ 0.00043756 |
2024-04-25 | $ 0.000000000000000000 | $ 22,461 | $ 0.00047628 | $ 0.00046722 |
2024-04-24 | $ 0.000000000000000000 | $ 24,359 | $ 0.00048564 | $ 0.00047628 |
2024-04-23 | $ 0.000000000000000000 | $ 17,844.69 | $ 0.00048757 | $ 0.00048564 |
2024-04-22 | $ 0.000000000000000000 | $ 27,115 | $ 0.00047900 | $ 0.00048757 |
2024-04-21 | $ 0.000000000000000000 | $ 25,751 | $ 0.00049133 | $ 0.00047900 |
2024-04-20 | $ 0.000000000000000000 | $ 24,987 | $ 0.00049293 | $ 0.00049133 |
2024-04-19 | $ 0.000000000000000000 | $ 25,374 | $ 0.00048798 | $ 0.00049293 |
2024-04-18 | $ 0.000000000000000000 | $ 25,110 | $ 0.00049100 | $ 0.00048798 |
2024-04-17 | $ 0.000000000000000000 | $ 24,354 | $ 0.00048104 | $ 0.00049100 |
2024-04-16 | $ 0.000000000000000000 | $ 21,151 | $ 0.00050003 | $ 0.00048104 |
2024-04-15 | $ 0.000000000000000000 | $ 24,699 | $ 0.00046738 | $ 0.00050003 |
2024-04-14 | $ 0.000000000000000000 | $ 20,987 | $ 0.00050349 | $ 0.00046738 |
2024-04-13 | $ 0.000000000000000000 | $ 25,914 | $ 0.00051716 | $ 0.00050349 |
2024-04-12 | $ 0.000000000000000000 | $ 27,588 | $ 0.00054632 | $ 0.00051716 |
2024-04-11 | $ 0.000000000000000000 | $ 24,663 | $ 0.00057098 | $ 0.00054632 |
2024-04-10 | $ 0.000000000000000000 | $ 21,215 | $ 0.00057016 | $ 0.00057098 |
2024-04-09 | $ 0.000000000000000000 | $ 24,886 | $ 0.00057480 | $ 0.00057016 |
2024-04-08 | $ 0.000000000000000000 | $ 24,796 | $ 0.00056985 | $ 0.00057480 |
2024-04-07 | $ 0.000000000000000000 | $ 19,780.80 | $ 0.00056346 | $ 0.00056985 |
2024-04-06 | $ 0.000000000000000000 | $ 24,448 | $ 0.00058070 | $ 0.00056346 |
2024-04-05 | $ 0.000000000000000000 | $ 23,704 | $ 0.00058156 | $ 0.00058070 |
2024-04-04 | $ 0.000000000000000000 | $ 18,443.80 | $ 0.00058085 | $ 0.00058156 |
2024-04-03 | $ 0.000000000000000000 | $ 23,712 | $ 0.00058288 | $ 0.00058085 |
2024-04-02 | $ 0.000000000000000000 | $ 25,188 | $ 0.00058339 | $ 0.00058288 |
想要另一種貨幣的資料嗎?使用我們的API