Virtua USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 33,471,603 | $ 398,639 | $ 0.188646 | N/A |
2024-05-15 | $ 29,171,873 | $ 247,824 | $ 0.164044 | $ 0.188646 |
2024-05-14 | $ 30,382,020 | $ 524,516 | $ 0.170234 | $ 0.164044 |
2024-05-13 | $ 29,772,532 | $ 206,195 | $ 0.167977 | $ 0.170234 |
2024-05-12 | $ 30,539,199 | $ 118,041 | $ 0.172201 | $ 0.167977 |
2024-05-11 | $ 31,213,956 | $ 152,177 | $ 0.175396 | $ 0.172201 |
2024-05-10 | $ 32,875,589 | $ 232,523 | $ 0.186128 | $ 0.175396 |
2024-05-09 | $ 32,441,801 | $ 248,696 | $ 0.182805 | $ 0.186128 |
2024-05-08 | $ 32,781,048 | $ 154,506 | $ 0.184739 | $ 0.182805 |
2024-05-07 | $ 34,494,524 | $ 336,509 | $ 0.194257 | $ 0.184739 |
2024-05-06 | $ 33,999,365 | $ 444,132 | $ 0.191456 | $ 0.194257 |
2024-05-05 | $ 33,499,873 | $ 273,442 | $ 0.188432 | $ 0.191456 |
2024-05-04 | $ 32,930,229 | $ 380,262 | $ 0.186259 | $ 0.188432 |
2024-05-03 | $ 31,768,257 | $ 1,333,357 | $ 0.178601 | $ 0.186259 |
2024-05-02 | $ 32,893,136 | $ 537,679 | $ 0.188541 | $ 0.178601 |
2024-05-01 | $ 29,524,516 | $ 178,614 | $ 0.165151 | $ 0.188541 |
2024-04-30 | $ 31,178,501 | $ 367,685 | $ 0.175177 | $ 0.165151 |
2024-04-29 | $ 31,629,870 | $ 425,198 | $ 0.178474 | $ 0.175177 |
2024-04-28 | $ 33,336,525 | $ 272,555 | $ 0.187158 | $ 0.178474 |
2024-04-27 | $ 35,378,960 | $ 546,548 | $ 0.198909 | $ 0.187158 |
2024-04-26 | $ 38,140,871 | $ 1,979,626 | $ 0.215156 | $ 0.198909 |
2024-04-25 | $ 31,906,732 | $ 279,856 | $ 0.179288 | $ 0.215156 |
2024-04-24 | $ 34,120,620 | $ 227,550 | $ 0.191803 | $ 0.179288 |
2024-04-23 | $ 35,488,651 | $ 408,640 | $ 0.199067 | $ 0.191803 |
2024-04-22 | $ 36,190,963 | $ 1,408,430 | $ 0.203413 | $ 0.199067 |
2024-04-21 | $ 35,807,794 | $ 1,255,390 | $ 0.201246 | $ 0.203413 |
2024-04-20 | $ 28,375,288 | $ 526,340 | $ 0.160043 | $ 0.201246 |
2024-04-19 | $ 30,627,873 | $ 166,392 | $ 0.172302 | $ 0.160043 |
2024-04-18 | $ 30,178,426 | $ 307,898 | $ 0.169793 | $ 0.172302 |
2024-04-17 | $ 29,665,596 | $ 314,336 | $ 0.168141 | $ 0.169793 |
2024-04-16 | $ 28,588,308 | $ 374,411 | $ 0.161614 | $ 0.168141 |
想要另一種貨幣的資料嗎?使用我們的API