Virtuals Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 130,813,689 | $ 4,870,755 | $ 0.130733 | N/A |
2024-05-21 | $ 139,942,349 | $ 4,503,058 | $ 0.140066 | $ 0.130733 |
2024-05-20 | $ 117,195,353 | $ 3,847,323 | $ 0.117458 | $ 0.140066 |
2024-05-19 | $ 121,614,209 | $ 3,427,009 | $ 0.121679 | $ 0.117458 |
2024-05-18 | $ 120,550,534 | $ 2,769,009 | $ 0.120689 | $ 0.121679 |
2024-05-17 | $ 117,913,558 | $ 3,017,213 | $ 0.117957 | $ 0.120689 |
2024-05-16 | $ 127,921,538 | $ 1,861,590 | $ 0.126373 | $ 0.117957 |
2024-05-15 | $ 115,986,001 | $ 797,619 | $ 0.115930 | $ 0.126373 |
2024-05-14 | $ 120,866,657 | $ 2,285,459 | $ 0.120846 | $ 0.115930 |
2024-05-13 | $ 112,125,380 | $ 1,608,915 | $ 0.112025 | $ 0.120846 |
2024-05-12 | $ 128,759,363 | $ 1,159,640 | $ 0.128744 | $ 0.112025 |
2024-05-11 | $ 127,713,173 | $ 1,256,609 | $ 0.127700 | $ 0.128744 |
2024-05-10 | $ 131,621,251 | $ 2,322,728 | $ 0.131631 | $ 0.127700 |
2024-05-09 | $ 121,658,722 | $ 2,069,505 | $ 0.121672 | $ 0.131631 |
2024-05-08 | $ 112,496,614 | $ 1,116,754 | $ 0.112416 | $ 0.121672 |
2024-05-07 | $ 112,000,279 | $ 1,189,106 | $ 0.111997 | $ 0.112416 |
2024-05-06 | $ 117,637,888 | $ 555,491 | $ 0.116173 | $ 0.111997 |
2024-05-05 | $ 109,796,433 | $ 1,432,780 | $ 0.109912 | $ 0.116173 |
2024-05-04 | $ 120,515,040 | $ 1,359,691 | $ 0.119933 | $ 0.109912 |
2024-05-03 | $ 112,229,276 | $ 1,637,309 | $ 0.112233 | $ 0.119933 |
2024-05-02 | $ 110,005,827 | $ 2,148,590 | $ 0.109604 | $ 0.112233 |
2024-05-01 | $ 114,584,212 | $ 1,507,771 | $ 0.114493 | $ 0.109604 |
2024-04-30 | $ 123,250,953 | $ 1,197,424 | $ 0.123191 | $ 0.114493 |
2024-04-29 | $ 131,815,421 | $ 1,628,543 | $ 0.129420 | $ 0.123191 |
2024-04-28 | $ 141,257,967 | $ 1,579,713 | $ 0.141410 | $ 0.129420 |
2024-04-27 | $ 139,049,560 | $ 2,023,081 | $ 0.139753 | $ 0.141410 |
2024-04-26 | $ 156,714,815 | $ 2,350,062 | $ 0.156819 | $ 0.139753 |
2024-04-25 | $ 173,311,299 | $ 1,948,204 | $ 0.172948 | $ 0.156819 |
2024-04-24 | $ 180,995,981 | $ 1,537,348 | $ 0.180555 | $ 0.172948 |
2024-04-23 | $ 182,678,707 | $ 1,238,055 | $ 0.182543 | $ 0.180555 |
2024-04-22 | $ 183,042,340 | $ 1,267,431 | $ 0.183106 | $ 0.182543 |
想要另一種貨幣的資料嗎?使用我們的API