Virtual Versions USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 1,478,577 | $ 2,040,096 | $ 0.00422674 | N/A |
2024-05-27 | $ 1,504,436 | $ 1,956,553 | $ 0.00430308 | $ 0.00422674 |
2024-05-26 | $ 1,528,755 | $ 2,110,090 | $ 0.00437576 | $ 0.00430308 |
2024-05-25 | $ 1,493,459 | $ 2,106,653 | $ 0.00425505 | $ 0.00437576 |
2024-05-24 | $ 1,495,195 | $ 2,258,737 | $ 0.00426931 | $ 0.00425505 |
2024-05-23 | $ 1,448,250 | $ 2,152,189 | $ 0.00420175 | $ 0.00426931 |
2024-05-22 | $ 1,507,012 | $ 2,141,017 | $ 0.00431159 | $ 0.00420175 |
2024-05-21 | $ 1,578,706 | $ 2,173,805 | $ 0.00451428 | $ 0.00431159 |
2024-05-20 | $ 1,493,663 | $ 2,028,695 | $ 0.00427448 | $ 0.00451428 |
2024-05-19 | $ 1,573,170 | $ 2,313,369 | $ 0.00450161 | $ 0.00427448 |
2024-05-18 | $ 1,453,348 | $ 2,014,735 | $ 0.00415573 | $ 0.00450161 |
2024-05-17 | $ 1,474,786 | $ 2,008,307 | $ 0.00421649 | $ 0.00415573 |
2024-05-16 | $ 1,573,932 | $ 2,149,686 | $ 0.00449920 | $ 0.00421649 |
2024-05-15 | $ 1,631,024 | $ 2,138,207 | $ 0.00465770 | $ 0.00449920 |
2024-05-14 | $ 1,689,519 | $ 2,121,643 | $ 0.00483500 | $ 0.00465770 |
2024-05-13 | $ 1,841,392 | $ 2,143,846 | $ 0.00526491 | $ 0.00483500 |
2024-05-12 | $ 1,946,341 | $ 2,090,427 | $ 0.00556539 | $ 0.00526491 |
2024-05-11 | $ 2,001,762 | $ 2,199,131 | $ 0.00572223 | $ 0.00556539 |
2024-05-10 | $ 2,028,121 | $ 2,132,382 | $ 0.00580013 | $ 0.00572223 |
2024-05-09 | $ 1,840,759 | $ 2,434,416 | $ 0.00583412 | $ 0.00580013 |
2024-05-08 | $ 1,783,239 | $ 848,462 | $ 0.00565325 | $ 0.00583412 |
2024-05-07 | $ 2,249,668 | $ 751,899 | $ 0.00714894 | $ 0.00565325 |
2024-05-06 | $ 2,153,481 | $ 906,597 | $ 0.00684597 | $ 0.00714894 |
2024-05-05 | $ 2,150,090 | $ 2,424,543 | $ 0.00687892 | $ 0.00684597 |
2024-05-04 | $ 1,563,112 | $ 476,821 | $ 0.00497830 | $ 0.00687892 |
2024-05-03 | $ 1,411,572 | $ 429,146 | $ 0.00448601 | $ 0.00497830 |
2024-05-02 | $ 1,372,895 | $ 454,270 | $ 0.00434413 | $ 0.00448601 |
2024-05-01 | $ 1,379,523 | $ 556,460 | $ 0.00437233 | $ 0.00434413 |
2024-04-30 | $ 1,396,429 | $ 611,918 | $ 0.00443842 | $ 0.00437233 |
2024-04-29 | $ 1,301,055 | $ 530,328 | $ 0.00413091 | $ 0.00443842 |
2024-04-28 | $ 1,264,185 | $ 483,580 | $ 0.00401785 | $ 0.00413091 |
想要另一種貨幣的資料嗎?使用我們的API