VIRTUAL X USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 30,953 | $ 0.00047760 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 32,503 | $ 0.00050372 | $ 0.00047760 |
2024-06-14 | $ 0.000000000000000000 | $ 31,941 | $ 0.00053859 | $ 0.00050372 |
2024-06-13 | $ 0.000000000000000000 | $ 31,027 | $ 0.00051986 | $ 0.00053859 |
2024-06-12 | $ 0.000000000000000000 | $ 29,331 | $ 0.00052785 | $ 0.00051986 |
2024-06-11 | $ 0.000000000000000000 | $ 30,315 | $ 0.00056562 | $ 0.00052785 |
2024-06-10 | $ 0.000000000000000000 | $ 30,023 | $ 0.00057025 | $ 0.00056562 |
2024-06-09 | $ 0.000000000000000000 | $ 30,617 | $ 0.00058438 | $ 0.00057025 |
2024-06-08 | $ 0.000000000000000000 | $ 30,386 | $ 0.00059339 | $ 0.00058438 |
2024-06-07 | $ 0.000000000000000000 | $ 27,559 | $ 0.00062083 | $ 0.00059339 |
2024-06-06 | $ 0.000000000000000000 | $ 37,078 | $ 0.00060253 | $ 0.00062083 |
2024-06-05 | $ 0.000000000000000000 | $ 33,241 | $ 0.00063289 | $ 0.00060253 |
2024-06-04 | $ 0.000000000000000000 | $ 29,863 | $ 0.00065252 | $ 0.00063289 |
2024-06-03 | $ 0.000000000000000000 | $ 35,879 | $ 0.00068966 | $ 0.00065252 |
2024-06-02 | $ 0.000000000000000000 | $ 31,993 | $ 0.00072591 | $ 0.00068966 |
2024-06-01 | $ 0.000000000000000000 | $ 31,940 | $ 0.00070071 | $ 0.00072591 |
2024-05-31 | $ 0.000000000000000000 | $ 31,187 | $ 0.00076539 | $ 0.00070071 |
2024-05-30 | $ 0.000000000000000000 | $ 34,519 | $ 0.00074253 | $ 0.00076539 |
2024-05-29 | $ 0.000000000000000000 | $ 34,133 | $ 0.00081083 | $ 0.00074253 |
2024-05-28 | $ 0.000000000000000000 | $ 35,041 | $ 0.00083894 | $ 0.00081083 |
2024-05-27 | $ 0.000000000000000000 | $ 32,982 | $ 0.00088613 | $ 0.00083894 |
2024-05-26 | $ 0.000000000000000000 | $ 33,324 | $ 0.00088753 | $ 0.00088613 |
2024-05-25 | $ 0.000000000000000000 | $ 26,822 | $ 0.00084723 | $ 0.00088753 |
2024-05-24 | $ 0.000000000000000000 | $ 52,262 | $ 0.00085824 | $ 0.00084723 |
2024-05-23 | $ 0.000000000000000000 | $ 40,252 | $ 0.00072677 | $ 0.00085824 |
2024-05-22 | $ 0.000000000000000000 | $ 37,809 | $ 0.00069477 | $ 0.00072677 |
2024-05-21 | $ 0.000000000000000000 | $ 43,805 | $ 0.00059990 | $ 0.00069477 |
2024-05-20 | $ 0.000000000000000000 | $ 32,057 | $ 0.00059639 | $ 0.00059990 |
2024-05-19 | $ 0.000000000000000000 | $ 32,985 | $ 0.00062671 | $ 0.00059639 |
2024-05-18 | $ 0.000000000000000000 | $ 34,070 | $ 0.00063056 | $ 0.00062671 |
2024-05-17 | $ 0.000000000000000000 | $ 30,598 | $ 0.00060520 | $ 0.00063056 |
想要另一種貨幣的資料嗎?使用我們的API