VirtuSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 1,270,556 | $ 609.76 | $ 0.00291237 | N/A |
2024-05-12 | $ 1,266,283 | $ 2,454.47 | $ 0.00290199 | $ 0.00291237 |
2024-05-11 | $ 1,316,318 | $ 2,226.16 | $ 0.00302398 | $ 0.00290199 |
2024-05-10 | $ 1,257,462 | $ 10,816.63 | $ 0.00288568 | $ 0.00302398 |
2024-05-09 | $ 1,418,758 | $ 5,908.70 | $ 0.00325976 | $ 0.00288568 |
2024-05-08 | $ 1,426,779 | $ 8,625.56 | $ 0.00327732 | $ 0.00325976 |
2024-05-07 | $ 1,520,445 | $ 1,212.76 | $ 0.00349372 | $ 0.00327732 |
2024-05-06 | $ 1,533,327 | $ 691.54 | $ 0.00353131 | $ 0.00349372 |
2024-05-05 | $ 1,480,989 | $ 4,108.76 | $ 0.00340699 | $ 0.00353131 |
2024-05-04 | $ 1,575,808 | $ 4,025.05 | $ 0.00362706 | $ 0.00340699 |
2024-05-03 | $ 1,466,079 | $ 4,085.77 | $ 0.00348171 | $ 0.00362706 |
2024-05-02 | $ 1,489,543 | $ 24,337 | $ 0.00355048 | $ 0.00348171 |
2024-05-01 | $ 1,624,660 | $ 14,063.33 | $ 0.00387665 | $ 0.00355048 |
2024-04-30 | $ 1,779,977 | $ 4,998.47 | $ 0.00424862 | $ 0.00387665 |
2024-04-29 | $ 1,889,302 | $ 2,618.18 | $ 0.00450671 | $ 0.00424862 |
2024-04-28 | $ 1,834,763 | $ 12,039.46 | $ 0.00443781 | $ 0.00450671 |
2024-04-27 | $ 1,958,334 | $ 47,948 | $ 0.00468016 | $ 0.00443781 |
2024-04-26 | $ 2,215,455 | $ 31,489 | $ 0.00530044 | $ 0.00468016 |
2024-04-25 | $ 2,500,732 | $ 10,146.88 | $ 0.00597066 | $ 0.00530044 |
2024-04-24 | $ 2,506,871 | $ 3,881.37 | $ 0.00594346 | $ 0.00597066 |
2024-04-23 | $ 2,524,918 | $ 5,435.19 | $ 0.00598498 | $ 0.00594346 |
2024-04-22 | $ 2,630,752 | $ 6,049.64 | $ 0.00623466 | $ 0.00598498 |
2024-04-21 | $ 2,581,680 | $ 25,093 | $ 0.00623299 | $ 0.00623466 |
2024-04-20 | $ 2,663,325 | $ 21,611 | $ 0.00643127 | $ 0.00623299 |
2024-04-19 | $ 2,871,831 | $ 6,935.65 | $ 0.00693290 | $ 0.00643127 |
2024-04-18 | $ 2,881,658 | $ 10,647.20 | $ 0.00697496 | $ 0.00693290 |
2024-04-17 | $ 2,907,518 | $ 14,424.82 | $ 0.00703372 | $ 0.00697496 |
2024-04-16 | $ 3,099,553 | $ 6,738.00 | $ 0.00749661 | $ 0.00703372 |
2024-04-15 | $ 3,125,665 | $ 29,922 | $ 0.00754390 | $ 0.00749661 |
2024-04-14 | $ 3,280,869 | $ 31,461 | $ 0.00790890 | $ 0.00754390 |
2024-04-13 | $ 3,576,499 | $ 46,995 | $ 0.00866837 | $ 0.00790890 |
想要另一種貨幣的資料嗎?使用我們的API