VisionGame USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 220,326 | $ 0.00380932 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 164,754 | $ 0.00388222 | $ 0.00380932 |
2024-05-18 | $ 0.000000000000000000 | $ 233,890 | $ 0.00399113 | $ 0.00388222 |
2024-05-17 | $ 0.000000000000000000 | $ 308,689 | $ 0.00385961 | $ 0.00399113 |
2024-05-16 | $ 0.000000000000000000 | $ 216,611 | $ 0.00384296 | $ 0.00385961 |
2024-05-15 | $ 0.000000000000000000 | $ 245,855 | $ 0.00375228 | $ 0.00384296 |
2024-05-14 | $ 0.000000000000000000 | $ 178,978 | $ 0.00418835 | $ 0.00375228 |
2024-05-13 | $ 0.000000000000000000 | $ 145,882 | $ 0.00431889 | $ 0.00418835 |
2024-05-12 | $ 0.000000000000000000 | $ 271,597 | $ 0.00449463 | $ 0.00431889 |
2024-05-11 | $ 0.000000000000000000 | $ 123,768 | $ 0.00441841 | $ 0.00449463 |
2024-05-10 | $ 0.000000000000000000 | $ 171,568 | $ 0.00446362 | $ 0.00441841 |
2024-05-09 | $ 0.000000000000000000 | $ 251,794 | $ 0.00444361 | $ 0.00446362 |
2024-05-08 | $ 0.000000000000000000 | $ 247,192 | $ 0.00438889 | $ 0.00444361 |
2024-05-07 | $ 0.000000000000000000 | $ 225,163 | $ 0.00449808 | $ 0.00438889 |
2024-05-06 | $ 0.000000000000000000 | $ 275,661 | $ 0.00451138 | $ 0.00449808 |
2024-05-05 | $ 0.000000000000000000 | $ 171,776 | $ 0.00459774 | $ 0.00451138 |
2024-05-04 | $ 0.000000000000000000 | $ 212,028 | $ 0.00423226 | $ 0.00459774 |
2024-05-03 | $ 0.000000000000000000 | $ 294,897 | $ 0.00418507 | $ 0.00423226 |
2024-05-02 | $ 0.000000000000000000 | $ 355,186 | $ 0.00421903 | $ 0.00418507 |
2024-05-01 | $ 0.000000000000000000 | $ 283,694 | $ 0.00431346 | $ 0.00421903 |
2024-04-30 | $ 0.000000000000000000 | $ 352,507 | $ 0.00490471 | $ 0.00431346 |
2024-04-29 | $ 0.000000000000000000 | $ 373,027 | $ 0.00506319 | $ 0.00490471 |
2024-04-28 | $ 0.000000000000000000 | $ 267,581 | $ 0.00483032 | $ 0.00506319 |
2024-04-27 | $ 0.000000000000000000 | $ 332,996 | $ 0.00482781 | $ 0.00483032 |
2024-04-26 | $ 0.000000000000000000 | $ 381,248 | $ 0.00488808 | $ 0.00482781 |
2024-04-25 | $ 0.000000000000000000 | $ 259,483 | $ 0.00495650 | $ 0.00488808 |
2024-04-24 | $ 0.000000000000000000 | $ 272,082 | $ 0.00489335 | $ 0.00495650 |
2024-04-23 | $ 0.000000000000000000 | $ 448,553 | $ 0.00496686 | $ 0.00489335 |
2024-04-22 | $ 0.000000000000000000 | $ 436,565 | $ 0.00496418 | $ 0.00496686 |
2024-04-21 | $ 0.000000000000000000 | $ 199,794 | $ 0.00490680 | $ 0.00496418 |
想要另一種貨幣的資料嗎?使用我們的API