Vita Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 20,145,956 | $ 7,920,057 | $ 0.000000022441 | N/A |
2024-05-05 | $ 18,927,133 | $ 8,593,422 | $ 0.000000021031 | $ 0.000000022441 |
2024-05-04 | $ 18,835,335 | $ 8,193,533 | $ 0.000000020947 | $ 0.000000021031 |
2024-05-03 | $ 19,048,687 | $ 9,178,390 | $ 0.000000021173 | $ 0.000000020947 |
2024-05-02 | $ 18,494,925 | $ 9,913,898 | $ 0.000000020536 | $ 0.000000021173 |
2024-05-01 | $ 18,620,346 | $ 8,860,625 | $ 0.000000020703 | $ 0.000000020536 |
2024-04-30 | $ 19,989,177 | $ 7,437,444 | $ 0.000000022218 | $ 0.000000020703 |
2024-04-29 | $ 19,958,407 | $ 7,803,877 | $ 0.000000022191 | $ 0.000000022218 |
2024-04-28 | $ 20,261,956 | $ 6,939,291 | $ 0.000000022519 | $ 0.000000022191 |
2024-04-27 | $ 21,294,984 | $ 6,306,538 | $ 0.000000023746 | $ 0.000000022519 |
2024-04-26 | $ 21,382,529 | $ 7,965,398 | $ 0.000000023769 | $ 0.000000023746 |
2024-04-25 | $ 19,977,067 | $ 7,723,869 | $ 0.000000022194 | $ 0.000000023769 |
2024-04-24 | $ 21,777,588 | $ 8,370,882 | $ 0.000000024215 | $ 0.000000022194 |
2024-04-23 | $ 21,363,199 | $ 7,414,172 | $ 0.000000023709 | $ 0.000000024215 |
2024-04-22 | $ 20,983,706 | $ 7,259,190 | $ 0.000000023327 | $ 0.000000023709 |
2024-04-21 | $ 20,610,983 | $ 4,488,716 | $ 0.000000022894 | $ 0.000000023327 |
2024-04-20 | $ 20,897,719 | $ 6,819,334 | $ 0.000000023234 | $ 0.000000022894 |
2024-04-19 | $ 17,418,195 | $ 5,842,387 | $ 0.000000019351 | $ 0.000000023234 |
2024-04-18 | $ 16,397,520 | $ 6,549,462 | $ 0.000000018223 | $ 0.000000019351 |
2024-04-17 | $ 16,827,081 | $ 6,705,593 | $ 0.000000018688 | $ 0.000000018223 |
2024-04-16 | $ 15,772,158 | $ 6,683,553 | $ 0.000000017550 | $ 0.000000018688 |
2024-04-15 | $ 15,193,335 | $ 3,506,750 | $ 0.000000016886 | $ 0.000000017550 |
2024-04-14 | $ 14,293,472 | $ 1,678,034 | $ 0.000000015879 | $ 0.000000016886 |
2024-04-13 | $ 16,420,852 | $ 2,893,375 | $ 0.000000018265 | $ 0.000000015879 |
2024-04-12 | $ 18,082,479 | $ 2,109,559 | $ 0.000000020096 | $ 0.000000018265 |
2024-04-11 | $ 18,480,135 | $ 3,290,375 | $ 0.000000020541 | $ 0.000000020096 |
2024-04-10 | $ 19,873,324 | $ 3,494,156 | $ 0.000000022062 | $ 0.000000020541 |
2024-04-09 | $ 22,719,791 | $ 4,633,697 | $ 0.000000025268 | $ 0.000000022062 |
2024-04-08 | $ 22,263,475 | $ 4,564,508 | $ 0.000000024715 | $ 0.000000025268 |
2024-04-07 | $ 21,821,937 | $ 4,186,679 | $ 0.000000024264 | $ 0.000000024715 |
2024-04-06 | $ 22,747,336 | $ 5,083,206 | $ 0.000000025277 | $ 0.000000024264 |
想要另一種貨幣的資料嗎?使用我們的API